28543 CTTENCT@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28543 CTTENCT@EC2604A (CALL)

Nominal

0.124 +0.012 (+10.714%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/01/2026	0.112	599.500	1,505,000	74,360,000	37.180			500,000	0.112
23/01/2026	0.105	595.000	20,000	73,860,000	36.930
22/01/2026	0.107	597.500	50,000	73,860,000	36.930
21/01/2026	0.113	602.500	1,470,000	73,860,000	36.930
20/01/2026	0.115	601.000	1,040,000	73,860,000	36.930			10,000	0.115
19/01/2026	0.131	610.000	0	73,850,000	36.930
16/01/2026	0.140	617.500	0	73,850,000	36.930
15/01/2026	0.151	622.000	570,000	73,850,000	36.930
14/01/2026	0.168	633.000	515,000	73,850,000	36.930
13/01/2026	0.156	627.500	400,000	73,850,000	36.930
12/01/2026	0.150	623.000	2,475,000	73,850,000	36.930
09/01/2026	0.133	611.000	100,000	73,850,000	36.930
08/01/2026	0.136	616.000	320,000	73,850,000	36.930
07/01/2026	0.150	624.500	420,000	73,850,000	36.930
06/01/2026	0.164	632.500	1,545,000	73,850,000	36.930	1,000,000	0.171
05/01/2026	0.152	624.500	265,000	74,850,000	37.430
02/01/2026	0.150	623.000	2,855,000	74,850,000	37.430			1,530,000	0.131
31/12/2025	0.113	599.000	400,000	73,320,000	36.660
30/12/2025	0.115	600.000	1,495,000	73,320,000	36.660
29/12/2025	0.112	596.500	1,655,000	73,320,000	36.660	1,000,000	0.118

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/01/2026 15:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.