28545 UBTENCT@EC2512C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28545 UBTENCT@EC2512C (CALL)

Nominal

0.234 +0.063 (+36.842%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/02/2025	0.171	442.000	510,000	160,000	0.050	260,000	0.192	250,000	0.197
12/02/2025	0.180	444.200	80,000	170,000	0.060	80,000	0.169
11/02/2025	0.148	427.400	160,000	250,000	0.080	130,000	0.165	30,000	0.154
10/02/2025	0.170	437.000	30,000	350,000	0.120	30,000	0.170
07/02/2025	0.150	428.200	290,000	380,000	0.130	270,000	0.147	20,000	0.137
06/02/2025	0.137	420.400	130,000	630,000	0.210	130,000	0.134
05/02/2025	0.134	417.800	40,000	760,000	0.250	20,000	0.138	20,000	0.138
04/02/2025	0.139	420.800	40,000	760,000	0.250	20,000	0.115	20,000	0.114
03/02/2025	0.108	404.200	80,000	760,000	0.250	40,000	0.092	40,000	0.092
28/01/2025	0.101	401.200	60,000	760,000	0.250	30,000	0.104	30,000	0.103
27/01/2025	0.097	395.600	60,000	760,000	0.250	30,000	0.094	30,000	0.095
24/01/2025	0.091	390.600	150,000	760,000	0.250			150,000	0.088
23/01/2025	0.088	381.200	40,000	610,000	0.200			40,000	0.093
22/01/2025	0.094	383.400	0	570,000	0.190
21/01/2025	0.103	387.400	60,000	570,000	0.190	30,000	0.101	30,000	0.103
20/01/2025	0.104	389.800	0	570,000	0.190
17/01/2025	0.091	379.800	0	570,000	0.190
16/01/2025	0.092	382.400	100,000	570,000	0.190	80,000	0.088	20,000	0.088
15/01/2025	0.089	380.000	0	630,000	0.210
14/01/2025	0.083	375.000	130,000	630,000	0.210			130,000	0.084

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.