28560 BP-CTWR@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28560 BP-CTWR@EC2610A (CALL)

Nominal

0.060 -0.003 (-4.762%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2026	0.063	10.850	3,367,000	25,529,000	42.548	648,500	0.066	2,668,500	0.066
05/02/2026	0.069	10.990	2,561,000	23,509,000	39.182	460,000	0.067	1,915,000	0.066
04/02/2026	0.068	10.970	7,740,500	22,054,000	36.757	4,571,500	0.069	2,491,500	0.069
03/02/2026	0.068	10.980	11,473,000	24,134,000	40.223	2,656,500	0.070	8,566,500	0.071
02/02/2026	0.074	11.140	17,977,000	18,224,000	30.373	9,752,000	0.070	7,236,000	0.069
30/01/2026	0.078	11.260	10,173,500	20,740,000	34.567	4,941,500	0.079	4,279,500	0.079
29/01/2026	0.083	11.360	5,542,000	21,402,000	35.670	1,776,000	0.087	3,731,000	0.086
28/01/2026	0.089	11.460	14,202,500	19,447,000	32.412	9,239,500	0.083	4,090,500	0.087
27/01/2026	0.076	11.210	15,477,500	24,596,000	40.993	5,212,500	0.079	9,077,000	0.079
26/01/2026	0.085	11.350	3,048,000	20,731,500	34.552	1,348,000	0.085	1,590,000	0.084
23/01/2026	0.087	11.380	2,416,000	20,489,500	34.149	736,000	0.087	1,582,000	0.086
22/01/2026	0.088	11.460	5,302,000	19,643,500	32.739	2,422,000	0.088	2,864,000	0.088
21/01/2026	0.086	11.400	3,220,500	19,201,500	32.002	1,110,000	0.086	2,012,500	0.087
20/01/2026	0.091	11.490	5,895,500	18,299,000	30.498	2,870,000	0.086	2,858,500	0.086
19/01/2026	0.088	11.340	10,151,000	18,310,500	30.518	5,993,000	0.088	3,289,000	0.087
16/01/2026	0.092	11.480	14,368,500	21,014,500	35.024	4,220,000	0.096	8,560,500	0.096
15/01/2026	0.098	11.490	3,352,000	16,674,000	27.790	2,266,000	0.097	1,086,000	0.096
14/01/2026	0.096	11.530	6,626,000	17,854,000	29.757	3,096,000	0.095	3,226,000	0.094
13/01/2026	0.096	11.490	10,026,000	17,724,000	29.540	4,486,000	0.098	5,540,000	0.098
12/01/2026	0.097	11.530	3,178,000	16,670,000	27.783	1,512,500	0.098	1,665,500	0.097

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.