28572 BI-HKEX@EC2503C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28572 BI-HKEX@EC2503C (CALL)

Nominal

0.033 -0.010 (-23.256%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/02/2025	0.043	361.200	830,000	13,730,000	19.614			320,000	0.044
25/02/2025	0.024	343.800	490,000	13,410,000	19.157
24/02/2025	0.030	345.600	880,000	13,410,000	19.157
21/02/2025	0.038	350.800	2,000,000	13,410,000	19.157			1,310,000	0.032
20/02/2025	0.012	327.600	1,950,000	12,100,000	17.286
19/02/2025	0.022	338.600	4,500,000	12,100,000	17.286
18/02/2025	0.028	341.400	0	12,100,000	17.286
17/02/2025	0.028	340.800	10,000	12,100,000	17.286
14/02/2025	0.026	339.800	600,000	12,100,000	17.286
13/02/2025	0.024	325.800	700,000	12,100,000	17.286	400,000	0.024	200,000	0.032
12/02/2025	0.027	335.800	310,000	12,300,000	17.571			200,000	0.022
11/02/2025	0.012	318.000	50,000	12,100,000	17.286
10/02/2025	0.014	320.400	0	12,100,000	17.286
07/02/2025	0.012	316.600	0	12,100,000	17.286
06/02/2025	0.010	309.000	0	12,100,000	17.286
05/02/2025	0.011	305.800	0	12,100,000	17.286
04/02/2025	0.011	312.000	560,000	12,100,000	17.286
03/02/2025	0.010	301.600	0	12,100,000	17.286
28/01/2025	0.010	302.000	0	12,100,000	17.286
27/01/2025	0.010	302.600	0	12,100,000	17.286

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/02/2025 11:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.