28576 EATENCT@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28576 EATENCT@EC2412A (CALL)

Nominal

0.325 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/11/2024	0.325	428.400	0	8,505,000	5.670
06/11/2024	0.315	419.800	5,000	8,505,000	5.670
05/11/2024	0.325	427.800	100,000	8,505,000	5.670	100,000	0.315
04/11/2024	0.310	419.000	0	8,605,000	5.737
01/11/2024	0.310	419.200	110,000	8,605,000	5.737	100,000	0.310
31/10/2024	0.300	404.600	20,000	8,705,000	5.803	20,000	0.300
30/10/2024	0.305	411.000	0	8,725,000	5.817
29/10/2024	0.315	418.400	0	8,725,000	5.817
28/10/2024	0.315	417.200	0	8,725,000	5.817
25/10/2024	0.320	421.000	0	8,725,000	5.817
24/10/2024	0.320	422.000	0	8,725,000	5.817
23/10/2024	0.325	428.200	0	8,725,000	5.817
22/10/2024	0.325	421.600	500,000	8,725,000	5.817
21/10/2024	0.325	421.000	0	8,725,000	5.817
18/10/2024	0.330	430.800	0	8,725,000	5.817
17/10/2024	0.310	412.600	0	8,725,000	5.817
16/10/2024	0.320	415.800	20,000	8,725,000	5.817
15/10/2024	0.310	417.000	20,000	8,725,000	5.817
14/10/2024	0.370	436.000	0	8,725,000	5.817
10/10/2024	0.380	438.800	0	8,725,000	5.817

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.