Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28582 SG-HKEX@EC2503C (CALL)
Nominal 
0.076 +0.001 (+1.333%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/02/2025 | 0.075 | 361.200 | 3,820,000 | 40,270,000 | 40.270 | 40,000 | 0.075 | ||
| 25/02/2025 | 0.049 | 343.800 | 2,440,000 | 40,310,000 | 40.310 | 1,230,000 | 0.040 | ||
| 24/02/2025 | 0.057 | 345.600 | 2,550,000 | 41,540,000 | 41.540 | 810,000 | 0.063 | ||
| 21/02/2025 | 0.068 | 350.800 | 33,620,000 | 40,730,000 | 40.730 | 1,030,000 | 0.031 | 13,780,000 | 0.048 |
| 20/02/2025 | 0.028 | 327.600 | 7,270,000 | 27,980,000 | 27.980 | 3,910,000 | 0.029 | 3,160,000 | 0.029 |
| 19/02/2025 | 0.043 | 338.600 | 596,560,000 | 28,730,000 | 28.730 | 298,770,000 | 0.047 | 297,110,000 | 0.047 |
| 18/02/2025 | 0.052 | 341.400 | 236,240,000 | 30,390,000 | 30.390 | 121,710,000 | 0.058 | 111,940,000 | 0.059 |
| 17/02/2025 | 0.056 | 340.800 | 687,810,000 | 40,160,000 | 40.160 | 332,950,000 | 0.062 | 347,500,000 | 0.062 |
| 14/02/2025 | 0.057 | 339.800 | 584,240,000 | 25,610,000 | 25.610 | 281,140,000 | 0.049 | 297,180,000 | 0.049 |
| 13/02/2025 | 0.039 | 325.800 | 337,200,000 | 9,570,000 | 9.570 | 164,130,000 | 0.049 | 170,820,000 | 0.050 |
| 12/02/2025 | 0.053 | 335.800 | 4,200,000 | 2,880,000 | 2.880 | 2,200,000 | 0.047 | ||
| 11/02/2025 | 0.027 | 318.000 | 220,000 | 680,000 | 0.680 | 100,000 | 0.032 | 110,000 | 0.031 |
| 10/02/2025 | 0.031 | 320.400 | 0 | 670,000 | 0.670 | ||||
| 07/02/2025 | 0.027 | 316.600 | 0 | 670,000 | 0.670 | ||||
| 06/02/2025 | 0.022 | 309.000 | 0 | 670,000 | 0.670 | ||||
| 05/02/2025 | 0.022 | 305.800 | 0 | 670,000 | 0.670 | ||||
| 04/02/2025 | 0.026 | 312.000 | 800,000 | 670,000 | 0.670 | 800,000 | 0.026 | ||
| 03/02/2025 | 0.021 | 301.600 | 0 | 1,470,000 | 1.470 | ||||
| 28/01/2025 | 0.023 | 302.000 | 0 | 1,470,000 | 1.470 | ||||
| 27/01/2025 | 0.023 | 302.600 | 0 | 1,470,000 | 1.470 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/02/2025 10:03 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |