28587 MB-SHKP@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28587 MB-SHKP@EC2607A (CALL)

Nominal

0.081 -0.015 (-15.625%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/02/2025	0.096	74.950	200,000	0	0.000	100,000	0.097	100,000	0.098
26/02/2025	0.094	74.600	150,000	0	0.000	75,000	0.085	75,000	0.088
25/02/2025	0.084	72.700	50,000	0	0.000	25,000	0.082	25,000	0.084
24/02/2025	0.088	73.250	550,000	0	0.000	275,000	0.086	275,000	0.086
21/02/2025	0.075	70.550	0	0	0.000
20/02/2025	0.077	70.650	150,000	0	0.000	75,000	0.077	75,000	0.078
19/02/2025	0.075	70.800	0	0	0.000
18/02/2025	0.075	70.500	100,000	0	0.000	50,000	0.074	50,000	0.077
17/02/2025	0.080	71.650	150,000	0	0.000	75,000	0.079	75,000	0.081
14/02/2025	0.082	71.550	0	0	0.000
13/02/2025	0.082	71.550	0	0	0.000
12/02/2025	0.082	71.800	0	0	0.000
11/02/2025	0.072	69.200	0	0	0.000
10/02/2025	0.076	70.050	50,000	0	0.000	25,000	0.078	25,000	0.078
07/02/2025	0.078	70.100	150,000	0	0.000	75,000	0.079	75,000	0.079
06/02/2025	0.079	70.800	0	0	0.000
05/02/2025	0.075	69.750	0	0	0.000
04/02/2025	0.082	71.150	0	0	0.000
03/02/2025	0.078	70.500	0	0	0.000
28/01/2025	0.077	69.800	100,000	0	0.000	50,000	0.080	50,000	0.079

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.