28620 JP-CTWR@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28620 JP-CTWR@EC2609A (CALL)

Nominal

0.040 -0.003 (-6.977%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2026	0.043	10.850	0	3,143,000	4.490
05/02/2026	0.046	10.990	26,866,000	3,143,000	4.490	13,200,000	0.045	13,216,000	0.045
04/02/2026	0.046	10.970	43,302,500	3,127,000	4.467	21,113,500	0.047	21,239,000	0.047
03/02/2026	0.045	10.980	118,000	3,001,500	4.288	56,000	0.049	62,000	0.049
02/02/2026	0.049	11.140	150,000	2,995,500	4.279	100,000	0.047	50,000	0.045
30/01/2026	0.053	11.260	0	3,045,500	4.351
29/01/2026	0.058	11.360	39,080,000	3,045,500	4.351	18,650,000	0.057	18,730,000	0.057
28/01/2026	0.061	11.460	88,000	2,965,500	4.236	88,000	0.061
27/01/2026	0.052	11.210	36,350,000	3,053,500	4.362	18,100,000	0.052	18,250,000	0.052
26/01/2026	0.057	11.350	0	2,903,500	4.148
23/01/2026	0.058	11.380	0	2,903,500	4.148
22/01/2026	0.059	11.460	0	2,903,500	4.148
21/01/2026	0.058	11.400	25,000	2,903,500	4.148			25,000	0.058
20/01/2026	0.062	11.490	40,000	2,878,500	4.112	40,000	0.058
19/01/2026	0.059	11.340	80,000	2,918,500	4.169			80,000	0.059
16/01/2026	0.063	11.480	0	2,838,500	4.055
15/01/2026	0.064	11.490	0	2,838,500	4.055
14/01/2026	0.065	11.530	4,000	2,838,500	4.055			4,000	0.065
13/01/2026	0.064	11.490	20,000	2,834,500	4.049			20,000	0.067
12/01/2026	0.065	11.530	4,000	2,814,500	4.021			4,000	0.065

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.