28634 HS-WPC @EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28634 HS-WPC @EC2510A (CALL)

Nominal

0.145 -0.005 (-3.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.145	11.600	5,360,000	1,530,000	2.550	2,680,000	0.147	2,680,000	0.148
23/12/2024	0.150	11.760	9,600,000	1,530,000	2.550	4,800,000	0.151	4,800,000	0.152
20/12/2024	0.137	11.340	4,310,000	1,530,000	2.550	1,410,000	0.133	2,900,000	0.136
19/12/2024	0.129	11.140	2,500,000	40,000	0.070	1,240,000	0.132	1,250,000	0.134
18/12/2024	0.134	11.240	2,400,000	30,000	0.050	1,200,000	0.130	1,200,000	0.128
17/12/2024	0.122	10.900	6,000,000	30,000	0.050	2,980,000	0.126	3,000,000	0.127
16/12/2024	0.129	11.120	1,900,000	10,000	0.020	950,000	0.131	950,000	0.135
13/12/2024	0.146	11.520	2,700,000	10,000	0.020	1,350,000	0.147	1,350,000	0.150
12/12/2024	0.157	11.660	3,910,000	10,000	0.020	1,950,000	0.155	1,960,000	0.154
11/12/2024	0.145	11.460	10,180,000	0	0.000	5,090,000	0.147	5,090,000	0.148
10/12/2024	0.143	11.340	10,570,000	0	0.000	5,360,000	0.150	5,210,000	0.151
09/12/2024	0.148	11.580	5,390,000	150,000	0.250	2,620,000	0.145	2,770,000	0.144
06/12/2024	0.146	11.300	3,160,000	0	0.000	1,580,000	0.143	1,580,000	0.143
05/12/2024	0.141	11.160	9,500,000	0	0.000	4,750,000	0.144	4,750,000	0.145
04/12/2024	0.154	11.340	4,400,000	0	0.000	2,200,000	0.153	2,200,000	0.152
03/12/2024	0.147	11.220	7,920,000	0	0.000	3,960,000	0.146	3,960,000	0.146
02/12/2024	0.146	11.140	4,600,000	0	0.000	2,300,000	0.137	2,300,000	0.135
29/11/2024	0.128	10.720	5,760,000	0	0.000	2,880,000	0.128	2,880,000	0.128
28/11/2024	0.128	10.680	2,200,000	0	0.000	1,100,000	0.128	1,100,000	0.129
27/11/2024	0.134	10.880	6,860,000	0	0.000	3,430,000	0.129	3,430,000	0.128

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.