28642 UB-CTWR@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28642 UB-CTWR@EC2609A (CALL)

Nominal

0.039 -0.003 (-7.143%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2026	0.042	10.850	3,040,000	17,268,500	24.670	40,000	0.041	3,000,000	0.043
05/02/2026	0.048	10.990	4,536,000	14,308,500	20.440	2,336,000	0.045	2,200,000	0.048
04/02/2026	0.045	10.970	0	14,444,500	20.640
03/02/2026	0.046	10.980	4,000	14,444,500	20.640			4,000	0.048
02/02/2026	0.050	11.140	581,500	14,440,500	20.630	531,500	0.047	50,000	0.050
30/01/2026	0.052	11.260	550,000	14,922,000	21.320	550,000	0.052
29/01/2026	0.057	11.360	0	15,472,000	22.100
28/01/2026	0.059	11.460	6,363,500	15,472,000	22.100	3,000,000	0.056	3,363,500	0.053
27/01/2026	0.052	11.210	8,016,000	15,108,500	21.580	4,000,000	0.053	4,016,000	0.053
26/01/2026	0.055	11.350	730,000	15,092,500	21.560			730,000	0.055
23/01/2026	0.058	11.380	0	14,362,500	20.520
22/01/2026	0.059	11.460	10,000	14,362,500	20.520			10,000	0.059
21/01/2026	0.058	11.400	58,500	14,352,500	20.500	50,000	0.057	8,500	0.057
20/01/2026	0.061	11.490	439,000	14,394,000	20.560	439,000	0.058
19/01/2026	0.057	11.340	5,050,000	14,833,000	21.190	2,500,000	0.057	2,550,000	0.056
16/01/2026	0.061	11.480	1,212,500	14,783,000	21.120	20,000	0.062	1,192,500	0.064
15/01/2026	0.062	11.490	280,000	13,610,500	19.440			280,000	0.062
14/01/2026	0.063	11.530	733,500	13,330,500	19.040	18,500	0.061	715,000	0.061
13/01/2026	0.063	11.490	124,500	12,634,000	18.050	114,500	0.063	10,000	0.067
12/01/2026	0.064	11.530	1,200,000	12,738,500	18.200	700,000	0.064	500,000	0.064

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.