Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28659 JP-BYD @EC2504C (CALL)
Nominal 
0.500 +0.025 (+5.263%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/02/2025 | 0.475 | 389.800 | 190,000 | 4,370,000 | 4.370 | 135,000 | 0.450 | 50,000 | 0.409 |
| 25/02/2025 | 0.440 | 387.200 | 3,910,000 | 4,455,000 | 4.455 | 2,850,000 | 0.418 | 1,050,000 | 0.409 |
| 24/02/2025 | 0.480 | 389.000 | 885,000 | 6,255,000 | 6.255 | 690,000 | 0.515 | 195,000 | 0.493 |
| 21/02/2025 | 0.490 | 392.400 | 955,000 | 6,750,000 | 6.750 | 435,000 | 0.471 | 365,000 | 0.504 |
| 20/02/2025 | 0.370 | 375.000 | 2,040,000 | 6,820,000 | 6.820 | 900,000 | 0.384 | 1,110,000 | 0.380 |
| 19/02/2025 | 0.325 | 368.200 | 3,245,000 | 6,610,000 | 6.610 | 1,650,000 | 0.318 | 1,555,000 | 0.322 |
| 18/02/2025 | 0.315 | 365.600 | 13,945,000 | 6,705,000 | 6.705 | 7,850,000 | 0.304 | 5,740,000 | 0.302 |
| 17/02/2025 | 0.255 | 355.200 | 5,395,000 | 8,815,000 | 8.815 | 920,000 | 0.247 | 3,965,000 | 0.245 |
| 14/02/2025 | 0.310 | 364.200 | 10,235,000 | 5,770,000 | 5.770 | 6,410,000 | 0.279 | 3,445,000 | 0.266 |
| 13/02/2025 | 0.190 | 339.000 | 3,755,000 | 8,735,000 | 8.735 | 1,980,000 | 0.238 | 1,715,000 | 0.232 |
| 12/02/2025 | 0.250 | 352.000 | 14,440,000 | 9,000,000 | 9.000 | 5,895,000 | 0.203 | 4,705,000 | 0.188 |
| 11/02/2025 | 0.144 | 327.800 | 19,835,000 | 10,190,000 | 10.190 | 10,480,000 | 0.153 | 8,150,000 | 0.156 |
| 10/02/2025 | 0.165 | 330.200 | 24,730,000 | 12,520,000 | 12.520 | 13,005,000 | 0.153 | 10,055,000 | 0.158 |
| 07/02/2025 | 0.174 | 330.000 | 94,330,000 | 15,470,000 | 15.470 | 45,420,000 | 0.159 | 44,150,000 | 0.161 |
| 06/02/2025 | 0.121 | 315.800 | 260,365,000 | 16,740,000 | 16.740 | 122,700,000 | 0.069 | 136,065,000 | 0.072 |
| 05/02/2025 | 0.038 | 283.200 | 2,795,000 | 3,375,000 | 3.375 | 700,000 | 0.039 | 2,095,000 | 0.038 |
| 04/02/2025 | 0.046 | 286.200 | 4,060,000 | 1,980,000 | 1.980 | 4,060,000 | 0.047 | ||
| 03/02/2025 | 0.030 | 274.600 | 10,000 | 6,040,000 | 6.040 | 10,000 | 0.027 | ||
| 28/01/2025 | 0.030 | 273.000 | 0 | 6,030,000 | 6.030 | ||||
| 27/01/2025 | 0.034 | 274.800 | 0 | 6,030,000 | 6.030 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/02/2025 15:46 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |