28696 MB-CRRC@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28696 MB-CRRC@EC2602A (CALL)

Nominal

0.023 -0.001 (-4.167%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/12/2025	0.024	6.120	0	4,070,000	10.175
09/12/2025	0.025	6.140	0	4,070,000	10.175
08/12/2025	0.027	6.200	5,000	4,070,000	10.175			5,000	0.025
05/12/2025	0.027	6.100	0	4,065,000	10.162
04/12/2025	0.026	6.080	170,000	4,065,000	10.162	170,000	0.026
03/12/2025	0.027	6.100	90,000	4,235,000	10.588	90,000	0.027
02/12/2025	0.030	6.140	125,000	4,325,000	10.812	125,000	0.029
01/12/2025	0.032	6.150	3,705,000	4,450,000	11.125	3,700,000	0.032	5,000	0.030
28/11/2025	0.037	6.180	200,000	8,145,000	20.362			200,000	0.036
27/11/2025	0.036	6.150	0	7,945,000	19.862
26/11/2025	0.038	6.160	0	7,945,000	19.862
25/11/2025	0.035	6.100	0	7,945,000	19.862
24/11/2025	0.035	6.060	5,000	7,945,000	19.862			5,000	0.035
21/11/2025	0.041	6.150	100,000	7,940,000	19.850	100,000	0.042
20/11/2025	0.049	6.300	0	8,040,000	20.100
19/11/2025	0.050	6.310	0	8,040,000	20.100
18/11/2025	0.046	6.220	50,000	8,040,000	20.100	50,000	0.045
17/11/2025	0.054	6.340	2,240,000	8,090,000	20.225	1,120,000	0.054	1,120,000	0.054
14/11/2025	0.059	6.410	10,000	8,090,000	20.225	10,000	0.059
13/11/2025	0.060	6.380	110,000	8,100,000	20.250	10,000	0.059	100,000	0.061

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.