28709 SGSPDRG@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28709 SGSPDRG@EC2509A (CALL)

Nominal

0.087 -0.017 (-16.346%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/11/2024	0.104	1,916.500	280,000	505,000	0.631	150,000	0.114	130,000	0.113
22/11/2024	0.115	1,941.000	0	525,000	0.656
21/11/2024	0.104	1,915.000	2,500	525,000	0.656			2,500	0.101
20/11/2024	0.094	1,885.000	75,000	522,500	0.653			75,000	0.100
19/11/2024	0.099	1,885.000	20,000	447,500	0.559	20,000	0.100
18/11/2024	0.087	1,858.000	0	467,500	0.584
15/11/2024	0.087	1,843.000	2,500	467,500	0.584			2,500	0.087
14/11/2024	0.085	1,836.500	0	465,000	0.581
13/11/2024	0.102	1,872.000	0	465,000	0.581
12/11/2024	0.107	1,863.000	150,000	465,000	0.581			150,000	0.112
11/11/2024	0.128	1,914.000	0	315,000	0.394
08/11/2024	0.140	1,930.000	20,000	315,000	0.394			20,000	0.140
07/11/2024	0.132	1,912.500	0	295,000	0.369
06/11/2024	0.159	1,956.000	0	295,000	0.369
05/11/2024	0.165	1,963.000	190,000	295,000	0.369	40,000	0.162	150,000	0.166
04/11/2024	0.167	1,964.000	100,000	185,000	0.231			100,000	0.173
01/11/2024	0.180	1,973.500	65,000	85,000	0.106	25,000	0.180	40,000	0.180
31/10/2024	0.196	1,996.000	40,000	70,000	0.088	25,000	0.197	15,000	0.198
30/10/2024	0.201	2,000.000	80,000	80,000	0.100			80,000	0.200
29/10/2024	0.185	1,976.000	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.