28713 UBTENCT@EP2611B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28713 UBTENCT@EP2611B (PUT)

Nominal

0.182 +0.049 (+36.842%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/06/2026		414.800	0
22/06/2026		433.000	0	3,080,000	1.030	2,270,000	0.135	330,000	0.136
18/06/2026		440.200	0	5,020,000	1.670	9,450,000	0.127	1,090,000	0.123
17/06/2026		445.400	0	13,380,000	4.460	2,020,000	0.108	580,000	0.107
16/06/2026			0	14,820,000	4.940	8,350,000	0.104	2,740,000	0.106
15/06/2026			0	20,430,000	6.810	3,560,000	0.094	3,970,000	0.094
12/06/2026		463.600	0	20,020,000	6.670	6,410,000	0.101	5,830,000	0.102
11/06/2026		457.200	0	20,600,000	6.870	5,070,000	0.118	24,790,000	0.116
10/06/2026			0	880,000	0.290	860,000	0.100	970,000	0.098
09/06/2026		453.200	0	770,000	0.260	3,290,000	0.103	3,610,000	0.102
08/06/2026		446.400	0	450,000	0.150	2,660,000	0.119	2,770,000	0.118
05/06/2026		453.200	0	340,000	0.110	870,000	0.110	870,000	0.106
04/06/2026		459.000	0	340,000	0.110	540,000	0.112	620,000	0.109
03/06/2026			0	260,000	0.090	1,550,000	0.095	1,410,000	0.094
02/06/2026		481.600	0	400,000	0.130	3,420,000	0.100	2,800,000	0.098
01/06/2026		436.000	0	1,020,000	0.340	460,000	0.120	940,000	0.124
29/05/2026		427.200	0	540,000	0.180	3,280,000	0.130	3,170,000	0.131
28/05/2026			0	650,000	0.220	2,820,000	0.143	3,170,000	0.143
27/05/2026			0	300,000	0.100	260,000	0.117	40,000	0.121
26/05/2026		439.000	0	520,000	0.170	1,070,000	0.121	1,020,000	0.120

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.