28724 GJGEELY@EP2506A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28724 GJGEELY@EP2506A (PUT)

Nominal

0.011 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/02/2025	0.011	17.900	0	1,080,000	1.543
25/02/2025	0.011	18.000	0	1,080,000	1.543
24/02/2025	0.011	17.460	0	1,080,000	1.543
21/02/2025	0.011	17.460	0	1,080,000	1.543
20/02/2025	0.011	17.360	0	1,080,000	1.543
19/02/2025	0.011	17.900	0	1,080,000	1.543
18/02/2025	0.011	17.760	40,000	1,080,000	1.543
17/02/2025	0.015	16.880	0	1,080,000	1.543
14/02/2025	0.015	17.140	0	1,080,000	1.543
13/02/2025	0.015	16.460	0	1,080,000	1.543
12/02/2025	0.015	16.980	0	1,080,000	1.543
11/02/2025	0.018	15.900	0	1,080,000	1.543
10/02/2025	0.015	17.720	0	1,080,000	1.543
07/02/2025	0.015	17.720	250,000	1,080,000	1.543			250,000	0.015
06/02/2025	0.020	16.400	90,000	830,000	1.186			90,000	0.020
05/02/2025	0.025	15.460	280,000	740,000	1.057	280,000	0.025
04/02/2025	0.021	15.940	580,000	1,020,000	1.457	120,000	0.021	360,000	0.022
03/02/2025	0.034	14.780	20,200,000	780,000	1.114	10,000,000	0.044	10,200,000	0.044
28/01/2025	0.042	14.300	10,000,000	580,000	0.829	5,000,000	0.042	5,000,000	0.042
27/01/2025	0.038	14.460	30,060,000	580,000	0.829	15,060,000	0.038	15,000,000	0.038

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/02/2025 11:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.