28764 BP-HKEX@EC2507D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28764 BP-HKEX@EC2507D (CALL)

Nominal

0.115 -0.005 (-4.167%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/11/2024	0.120	285.800	60,000	1,700,000	4.250	40,000	0.127	20,000	0.143
21/11/2024	0.156	298.400	0	1,720,000	4.300
20/11/2024	0.168	301.400	0	1,720,000	4.300
19/11/2024	0.169	300.400	0	1,720,000	4.300
18/11/2024	0.174	299.600	0	1,720,000	4.300
15/11/2024	0.177	299.600	90,000	1,720,000	4.300			90,000	0.178
14/11/2024	0.196	304.800	10,000	1,630,000	4.075	10,000	0.199
13/11/2024	0.211	309.200	80,000	1,640,000	4.100			80,000	0.203
12/11/2024	0.225	312.400	1,120,000	1,560,000	3.900	590,000	0.259	510,000	0.262
11/11/2024	0.280	326.000	1,300,000	1,640,000	4.100	360,000	0.273	880,000	0.271
08/11/2024	0.355	339.400	6,650,000	1,120,000	2.800	3,270,000	0.362	3,340,000	0.362
07/11/2024	0.330	334.200	1,340,000	1,050,000	2.625	430,000	0.284	830,000	0.299
06/11/2024	0.270	322.000	2,350,000	650,000	1.625	880,000	0.291	1,460,000	0.286
05/11/2024	0.315	330.400	70,000	70,000	0.175			70,000	0.320
04/11/2024		314.800	0	0	0.000
01/11/2024		311.600	0	0	0.000
31/10/2024		310.800	0	0	0.000
30/10/2024		309.400	0	0	0.000
29/10/2024		313.000	0	0	0.000
28/10/2024		313.400	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.