28768 MB-ZTE @EC2611A - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28768 MB-ZTE @EC2611A

Nominal

0.046 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/08/2026		25.740	0
14/08/2026		25.020	0	11,966,000	29.915	10,020,000	0.044	10,158,000	0.044
13/08/2026		25.320	0	11,828,000	29.570	19,636,000	0.048	19,660,000	0.048
12/08/2026		25.500	0	11,804,000	29.510	14,064,000	0.046	13,934,000	0.045
11/08/2026		24.300	0	11,934,000	29.835			1,250,000	0.040
10/08/2026		24.560	0	10,684,000	26.710	130,000	0.042	2,798,000	0.043
07/08/2026		24.700	0	8,016,000	20.040	250,000	0.046	1,250,000	0.047
06/08/2026		24.940	0	7,016,000	17.540	560,000	0.051	1,620,000	0.053
05/08/2026		25.380	0	5,956,000	14.890	640,000	0.064	1,798,000	0.062
04/08/2026		25.640	0	4,798,000	11.995	310,000	0.062	130,000	0.063
03/08/2026		25.260	0	4,978,000	12.445	1,380,000	0.061	380,000	0.060
31/07/2026		24.860	0	5,978,000	14.945	3,284,000	0.057	520,000	0.061
30/07/2026		24.340	0	8,742,000	21.855	640,000	0.051	1,212,000	0.056
29/07/2026		25.080	0	8,170,000	20.425	312,000	0.053	260,000	0.050
28/07/2026		24.120	0	8,222,000	20.555	2,010,000	0.050	274,000	0.055
27/07/2026		24.600	0	9,958,000	24.895	1,150,000	0.059	1,400,000	0.056
24/07/2026		24.560	0	9,708,000	24.270	850,000	0.062	834,000	0.060
23/07/2026		24.820	0	9,724,000	24.310	15,574,000	0.068	17,710,000	0.068
22/07/2026		25.600	0	7,588,000	18.970	2,250,000	0.087	1,250,000	0.085
21/07/2026		24.400	0	8,588,000	21.470	2,570,000	0.058	510,000	0.055

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/08/2026 07:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.