28793 CTKINGB@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28793 CTKINGB@EC2703A (CALL)

Nominal

0.700 +0.295 (+72.840%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/06/2026		89.850	0
08/06/2026		71.750	0	2,875,000	1.940	7,095,000	0.351	6,550,000	0.348
05/06/2026		62.350	0	3,420,000	2.310	15,000	0.285
04/06/2026		66.900	0	3,435,000	2.320	10,000	0.290
03/06/2026		62.750	0	3,445,000	2.330	50,000	0.280	70,000	0.259
02/06/2026		60.350	0	3,425,000	2.310	67,500	0.247	95,000	0.230
01/06/2026		60.900	0	3,397,500	2.300	5,090,000	0.271	100,000	0.270
29/05/2026		65.750	0	8,387,500	5.670	310,000	0.328
28/05/2026		65.550	0	8,697,500	5.880	182,500	0.308	257,500	0.320
27/05/2026		61.450	0	8,622,500	5.830	200,000	0.255	27,500	0.272
26/05/2026		61.000	0	8,795,000	5.940	395,000	0.262	190,000	0.255
22/05/2026		58.300	0	9,000,000	6.080	27,025,000	0.225	23,980,000	0.223
21/05/2026		54.450	0	12,045,000	8.140	18,987,500	0.214	18,745,000	0.214
20/05/2026		55.200	0	12,287,500	8.300	28,362,500	0.212	28,485,000	0.211
19/05/2026		54.500	0	12,165,000	8.220	18,242,500	0.175	24,337,500	0.181
18/05/2026		53.850	0	6,070,000	4.100	12,612,500	0.213	12,725,000	0.211
15/05/2026		54.000	0	5,957,500	4.030	31,800,000	0.212	30,225,000	0.213
14/05/2026		54.650	0	7,532,500	5.090	120,000	0.217	707,500	0.224
13/05/2026		57.700	0	6,945,000	4.690	19,685,000	0.242	21,347,500	0.242
12/05/2026		56.000	0	5,282,500	3.570	18,905,000	0.226	22,422,500	0.226

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.