28818 CTSANDS@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28818 CTSANDS@EC2504A (CALL)

Nominal

0.057 +0.011 (+23.913%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/11/2024	0.046	18.780	3,656,000	104,000	0.150	1,780,000	0.049	1,876,000	0.048
22/11/2024	0.054	19.220	444,000	8,000	0.010	272,000	0.058	172,000	0.059
21/11/2024	0.060	19.440	200,000	108,000	0.150	100,000	0.062	100,000	0.062
20/11/2024	0.063	19.580	100,000	108,000	0.150			100,000	0.063
19/11/2024	0.063	19.520	40,000	8,000	0.010	20,000	0.062	20,000	0.069
18/11/2024	0.061	19.160	0	8,000	0.010
15/11/2024	0.060	19.040	1,600,000	8,000	0.010	800,000	0.062	800,000	0.062
14/11/2024	0.059	18.940	3,208,000	8,000	0.010	1,600,000	0.061	1,608,000	0.061
13/11/2024	0.072	19.520	0	0	0.000
12/11/2024	0.078	19.660	4,480,000	0	0.000	2,240,000	0.094	2,240,000	0.095
11/11/2024	0.099	20.550	2,640,000	0	0.000	1,320,000	0.096	1,320,000	0.096
08/11/2024	0.109	20.800	5,400,000	0	0.000	2,700,000	0.112	2,652,000	0.111
07/11/2024	0.111	21.050	6,928,000	48,000	0.070	3,440,000	0.109	3,488,000	0.110
06/11/2024	0.100	20.500	296,000	0	0.000	148,000	0.098	148,000	0.097
05/11/2024	0.115	21.050	1,800,000	0	0.000	900,000	0.113	900,000	0.113
04/11/2024		20.900	0	0	0.000
01/11/2024		20.900	0	0	0.000
31/10/2024		19.820	0	0	0.000
30/10/2024		19.980	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.