Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28823 JPXIAMI@EC2506B (CALL)
Nominal 
1.590 +0.080 (+5.298%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 1.510 | 52.850 | 0 | 1,904,000 | 1.904 | ||||
| 12/03/2025 | 1.430 | 52.050 | 2,000 | 1,904,000 | 1.904 | 2,000 | 1.400 | ||
| 11/03/2025 | 1.610 | 53.900 | 518,000 | 1,906,000 | 1.906 | 518,000 | 1.560 | ||
| 10/03/2025 | 1.540 | 52.850 | 0 | 2,424,000 | 2.424 | ||||
| 07/03/2025 | 1.620 | 54.350 | 0 | 2,424,000 | 2.424 | ||||
| 06/03/2025 | 1.740 | 54.900 | 10,000 | 2,424,000 | 2.424 | 6,000 | 1.750 | ||
| 05/03/2025 | 1.650 | 54.200 | 4,000 | 2,430,000 | 2.430 | 4,000 | 1.450 | ||
| 04/03/2025 | 1.340 | 50.550 | 2,000 | 2,434,000 | 2.434 | 2,000 | 1.390 | ||
| 03/03/2025 | 1.400 | 50.950 | 4,000 | 2,436,000 | 2.436 | 4,000 | 1.460 | ||
| 28/02/2025 | 1.430 | 51.850 | 168,000 | 2,432,000 | 2.432 | 158,000 | 1.545 | 10,000 | 1.600 |
| 27/02/2025 | 1.580 | 53.100 | 166,000 | 2,580,000 | 2.580 | 132,000 | 1.871 | 34,000 | 1.492 |
| 26/02/2025 | 1.870 | 56.300 | 8,000 | 2,678,000 | 2.678 | 8,000 | 1.830 | ||
| 25/02/2025 | 1.580 | 53.200 | 124,000 | 2,686,000 | 2.686 | 62,000 | 1.584 | 4,000 | 1.580 |
| 24/02/2025 | 1.450 | 51.600 | 58,000 | 2,744,000 | 2.744 | 58,000 | 1.453 | ||
| 21/02/2025 | 1.440 | 51.700 | 4,000 | 2,802,000 | 2.802 | ||||
| 20/02/2025 | 1.220 | 49.150 | 86,000 | 2,802,000 | 2.802 | 72,000 | 1.286 | ||
| 19/02/2025 | 1.230 | 49.450 | 46,000 | 2,874,000 | 2.874 | 46,000 | 1.192 | ||
| 18/02/2025 | 1.140 | 48.400 | 92,000 | 2,920,000 | 2.920 | 90,000 | 0.999 | 2,000 | 1.100 |
| 17/02/2025 | 0.890 | 45.150 | 8,000 | 3,008,000 | 3.008 | 8,000 | 0.820 | ||
| 14/02/2025 | 0.840 | 44.700 | 110,000 | 3,000,000 | 3.000 | 104,000 | 0.776 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |