28852 MBCSHCL@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28852 MBCSHCL@EC2601A (CALL)

Nominal

0.209 -0.003 (-1.415%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2024	0.212	10.840	110,000	10,000	0.025	100,000	0.218	10,000	0.218
27/11/2024	0.217	11.060	250,000	100,000	0.250	75,000	0.210	175,000	0.209
26/11/2024	0.219	11.040	200,000	0	0.000	100,000	0.219	100,000	0.225
25/11/2024	0.244	11.520	240,000	0	0.000	120,000	0.247	120,000	0.250
22/11/2024	0.250	11.600	0	0	0.000
21/11/2024	0.270	11.980	80,000	0	0.000	40,000	0.270	40,000	0.270
20/11/2024		11.980	0	0	0.000
19/11/2024		11.880	0	0	0.000
18/11/2024		12.060	0	0	0.000
15/11/2024		11.820	0	0	0.000
14/11/2024		11.560	0	0	0.000
13/11/2024		11.680	0	0	0.000
12/11/2024		11.520	0	0	0.000
11/11/2024		11.940	0	0	0.000
08/11/2024		12.220	0	0	0.000
07/11/2024		12.220	0	0	0.000
06/11/2024		12.200	0	0	0.000
05/11/2024		12.640	0	0	0.000
04/11/2024		12.500	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 12:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.