Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28853 HSXPENG@EC2505A (CALL)
Nominal 
0.410 +0.045 (+12.329%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/02/2025 | 0.365 | 81.700 | 3,080,000 | 1,430,000 | 2.040 | 2,205,000 | 0.355 | 875,000 | 0.355 |
| 25/02/2025 | 0.280 | 75.450 | 15,730,000 | 2,760,000 | 3.940 | 7,965,000 | 0.283 | 7,765,000 | 0.281 |
| 24/02/2025 | 0.238 | 72.250 | 10,830,000 | 2,960,000 | 4.230 | 5,650,000 | 0.242 | 5,160,000 | 0.241 |
| 21/02/2025 | 0.237 | 71.900 | 8,330,000 | 3,450,000 | 4.930 | 4,010,000 | 0.230 | 4,115,000 | 0.228 |
| 20/02/2025 | 0.195 | 68.150 | 2,815,000 | 3,345,000 | 4.780 | 1,345,000 | 0.205 | 1,460,000 | 0.205 |
| 19/02/2025 | 0.233 | 71.100 | 7,190,000 | 3,230,000 | 4.610 | 3,560,000 | 0.240 | 3,620,000 | 0.239 |
| 18/02/2025 | 0.204 | 68.350 | 9,785,000 | 3,170,000 | 4.530 | 5,680,000 | 0.202 | 4,105,000 | 0.199 |
| 17/02/2025 | 0.188 | 66.550 | 8,170,000 | 4,745,000 | 6.780 | 4,835,000 | 0.187 | 3,235,000 | 0.188 |
| 14/02/2025 | 0.162 | 64.200 | 135,555,000 | 6,345,000 | 9.060 | 67,845,000 | 0.154 | 66,900,000 | 0.154 |
| 13/02/2025 | 0.130 | 60.600 | 46,750,000 | 7,290,000 | 10.410 | 23,785,000 | 0.149 | 22,705,000 | 0.146 |
| 12/02/2025 | 0.149 | 62.350 | 10,340,000 | 8,370,000 | 11.960 | 4,170,000 | 0.148 | 6,170,000 | 0.148 |
| 11/02/2025 | 0.145 | 61.650 | 46,520,000 | 6,370,000 | 9.100 | 21,910,000 | 0.156 | 23,510,000 | 0.157 |
| 10/02/2025 | 0.214 | 67.750 | 25,725,000 | 4,770,000 | 6.810 | 12,715,000 | 0.203 | 12,955,000 | 0.202 |
| 07/02/2025 | 0.224 | 68.450 | 26,570,000 | 4,530,000 | 6.470 | 13,235,000 | 0.204 | 13,285,000 | 0.204 |
| 06/02/2025 | 0.206 | 67.300 | 31,875,000 | 4,480,000 | 6.400 | 16,040,000 | 0.198 | 15,645,000 | 0.198 |
| 05/02/2025 | 0.186 | 64.850 | 24,080,000 | 4,875,000 | 6.960 | 12,195,000 | 0.180 | 11,885,000 | 0.179 |
| 04/02/2025 | 0.198 | 65.700 | 14,630,000 | 5,185,000 | 7.410 | 7,725,000 | 0.195 | 6,235,000 | 0.196 |
| 03/02/2025 | 0.128 | 58.450 | 25,750,000 | 6,675,000 | 9.540 | 12,310,000 | 0.112 | 13,340,000 | 0.112 |
| 28/01/2025 | 0.131 | 59.000 | 3,920,000 | 5,645,000 | 8.060 | 1,960,000 | 0.124 | 1,960,000 | 0.124 |
| 27/01/2025 | 0.125 | 58.150 | 15,385,000 | 5,645,000 | 8.060 | 7,360,000 | 0.141 | 8,015,000 | 0.140 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/02/2025 11:38 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |