28858 SGSANDS@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28858 SGSANDS@EC2505A (CALL)

Nominal

0.060 +0.009 (+17.647%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/11/2024	0.051	18.780	0	312,000	0.446
22/11/2024	0.061	19.220	12,000	312,000	0.446			12,000	0.067
21/11/2024	0.067	19.440	0	300,000	0.429
20/11/2024	0.071	19.580	0	300,000	0.429
19/11/2024	0.071	19.520	0	300,000	0.429
18/11/2024	0.069	19.160	80,000	300,000	0.429			80,000	0.070
15/11/2024	0.066	19.040	0	220,000	0.314
14/11/2024	0.066	18.940	496,000	220,000	0.314	248,000	0.073	248,000	0.073
13/11/2024	0.081	19.520	1,136,000	220,000	0.314	568,000	0.080	568,000	0.080
12/11/2024	0.093	19.660	864,000	220,000	0.314	432,000	0.108	432,000	0.106
11/11/2024	0.112	20.550	2,032,000	220,000	0.314	1,016,000	0.109	1,016,000	0.109
08/11/2024	0.131	20.800	956,000	220,000	0.314	368,000	0.133	588,000	0.133
07/11/2024	0.137	21.050	0	0	0.000
06/11/2024	0.134	20.500	2,376,000	0	0.000	1,188,000	0.131	1,188,000	0.130
05/11/2024	0.159	21.050	8,000	0	0.000	4,000	0.154	4,000	0.168

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.