Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28871 CT-HSBC@EC2505B (CALL)
Nominal 
0.320 +0.035 (+12.281%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/02/2025 | 0.285 | 88.750 | 23,360,000 | 12,508,000 | 15.640 | 10,128,000 | 0.294 | 11,088,000 | 0.290 |
| 25/02/2025 | 0.220 | 87.100 | 66,364,000 | 11,548,000 | 14.440 | 34,684,000 | 0.222 | 28,540,000 | 0.221 |
| 24/02/2025 | 0.196 | 85.800 | 50,480,000 | 17,692,000 | 22.120 | 22,324,000 | 0.190 | 25,312,000 | 0.190 |
| 21/02/2025 | 0.233 | 86.700 | 27,780,000 | 14,704,000 | 18.380 | 11,920,000 | 0.226 | 14,656,000 | 0.225 |
| 20/02/2025 | 0.239 | 87.150 | 49,416,000 | 11,968,000 | 14.960 | 21,732,000 | 0.232 | 25,552,000 | 0.230 |
| 19/02/2025 | 0.265 | 88.400 | 33,988,000 | 8,148,000 | 10.190 | 16,252,000 | 0.278 | 15,956,000 | 0.275 |
| 18/02/2025 | 0.280 | 87.200 | 21,828,000 | 8,444,000 | 10.560 | 12,300,000 | 0.277 | 9,120,000 | 0.274 |
| 17/02/2025 | 0.224 | 85.500 | 64,160,000 | 11,624,000 | 14.530 | 27,388,000 | 0.210 | 36,004,000 | 0.212 |
| 14/02/2025 | 0.202 | 84.500 | 32,876,000 | 3,008,000 | 3.760 | 15,776,000 | 0.203 | 16,424,000 | 0.203 |
| 13/02/2025 | 0.219 | 84.850 | 25,428,000 | 2,360,000 | 2.950 | 12,668,000 | 0.227 | 12,272,000 | 0.227 |
| 12/02/2025 | 0.203 | 84.450 | 27,156,000 | 2,756,000 | 3.450 | 12,988,000 | 0.206 | 13,176,000 | 0.206 |
| 11/02/2025 | 0.188 | 83.800 | 13,848,000 | 2,568,000 | 3.210 | 6,420,000 | 0.186 | 7,132,000 | 0.186 |
| 10/02/2025 | 0.155 | 82.600 | 3,080,000 | 1,856,000 | 2.320 | 1,476,000 | 0.160 | 1,324,000 | 0.159 |
| 07/02/2025 | 0.142 | 81.800 | 10,424,000 | 2,008,000 | 2.510 | 5,204,000 | 0.144 | 5,212,000 | 0.145 |
| 06/02/2025 | 0.120 | 80.650 | 2,348,000 | 2,000,000 | 2.500 | 1,328,000 | 0.121 | 708,000 | 0.121 |
| 05/02/2025 | 0.109 | 80.200 | 1,784,000 | 2,620,000 | 3.280 | 540,000 | 0.108 | 1,044,000 | 0.112 |
| 04/02/2025 | 0.116 | 80.050 | 2,336,000 | 2,116,000 | 2.650 | 1,256,000 | 0.116 | 968,000 | 0.111 |
| 03/02/2025 | 0.112 | 79.900 | 6,312,000 | 2,404,000 | 3.010 | 3,012,000 | 0.107 | 3,204,000 | 0.106 |
| 28/01/2025 | 0.114 | 79.950 | 8,324,000 | 2,212,000 | 2.770 | 4,232,000 | 0.114 | 4,092,000 | 0.114 |
| 27/01/2025 | 0.103 | 79.450 | 4,440,000 | 2,352,000 | 2.940 | 2,056,000 | 0.110 | 2,284,000 | 0.111 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/02/2025 14:37 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |