28877 MB-CMBC@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28877 MB-CMBC@EC2703A (CALL)

Nominal

0.094 +0.006 (+6.818%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2026	0.088	3.400	1,320,000	0	0.000	660,000	0.089	660,000	0.091
03/06/2026	0.095	3.440	320,000	0	0.000	160,000	0.095	160,000	0.094
02/06/2026	0.100	3.470	640,000	0	0.000	320,000	0.106	320,000	0.107
01/06/2026	0.088	3.400	320,000	0	0.000	160,000	0.081	160,000	0.080
29/05/2026	0.084	3.360	2,120,000	0	0.000	1,060,000	0.088	1,060,000	0.088
28/05/2026	0.084	3.380	1,440,000	0	0.000	720,000	0.085	720,000	0.085
27/05/2026	0.089	3.430	0	0	0.000
26/05/2026	0.090	3.440	0	0	0.000
22/05/2026	0.090	3.460	320,000	0	0.000	160,000	0.089	160,000	0.090
21/05/2026	0.091	3.450	0	0	0.000
20/05/2026	0.095	3.480	200,000	0	0.000	100,000	0.103	100,000	0.105
19/05/2026	0.104	3.530	920,000	0	0.000	460,000	0.103	460,000	0.104
18/05/2026	0.104	3.470	0	0	0.000
15/05/2026	0.105	3.530	920,000	0	0.000	460,000	0.101	460,000	0.100
14/05/2026	0.117	3.530	3,760,000	0	0.000	1,880,000	0.127	1,880,000	0.129
13/05/2026	0.140	3.620	2,280,000	0	0.000	1,140,000	0.136	1,140,000	0.137
12/05/2026	0.139	3.620	2,400,000	0	0.000	1,200,000	0.138	1,200,000	0.136
11/05/2026	0.132	3.590	360,000	0	0.000	180,000	0.123	180,000	0.123

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.