Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28900 CIPETCH@EC2505A (CALL)
Nominal 
0.088 -0.004 (-4.348%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/11/2024 | 0.092 | 5.550 | 0 | 94,000 | 0.240 | ||||
| 21/11/2024 | 0.103 | 5.610 | 160,000 | 94,000 | 0.240 | 80,000 | 0.107 | 80,000 | 0.108 |
| 20/11/2024 | 0.108 | 5.660 | 230,000 | 94,000 | 0.240 | 130,000 | 0.108 | 100,000 | 0.106 |
| 19/11/2024 | 0.110 | 5.640 | 1,732,000 | 124,000 | 0.310 | 850,000 | 0.112 | 872,000 | 0.112 |
| 18/11/2024 | 0.106 | 5.590 | 2,030,000 | 102,000 | 0.260 | 1,000,000 | 0.106 | 1,030,000 | 0.106 |
| 15/11/2024 | 0.089 | 5.470 | 2,600,000 | 72,000 | 0.180 | 1,300,000 | 0.094 | 1,300,000 | 0.094 |
| 14/11/2024 | 0.088 | 5.460 | 360,000 | 72,000 | 0.180 | 180,000 | 0.096 | 180,000 | 0.098 |
| 13/11/2024 | 0.101 | 5.550 | 0 | 72,000 | 0.180 | ||||
| 12/11/2024 | 0.099 | 5.530 | 4,156,000 | 72,000 | 0.180 | 2,070,000 | 0.114 | 2,086,000 | 0.113 |
| 11/11/2024 | 0.122 | 5.660 | 4,450,000 | 56,000 | 0.140 | 2,220,000 | 0.111 | 2,200,000 | 0.111 |
| 08/11/2024 | 0.138 | 5.720 | 9,150,000 | 76,000 | 0.190 | 4,550,000 | 0.147 | 4,600,000 | 0.147 |
| 07/11/2024 | 0.152 | 5.820 | 1,366,000 | 26,000 | 0.070 | 620,000 | 0.149 | 646,000 | 0.150 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 25/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |