28961 HS-CTWR@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28961 HS-CTWR@EC2609A (CALL)

Nominal

0.038 -0.003 (-7.317%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2026	0.041	10.850	1,000	13,662,000	19.520	1,000	0.041
05/02/2026	0.043	10.990	560,000	13,663,000	19.520	280,000	0.043	280,000	0.042
04/02/2026	0.044	10.970	1,052,000	13,663,000	19.520	526,000	0.044	526,000	0.045
03/02/2026	0.044	10.980	0	13,663,000	19.520
02/02/2026	0.046	11.140	1,611,000	13,663,000	19.520	1,143,000	0.043	468,000	0.043
30/01/2026	0.049	11.260	184,000	14,338,000	20.480	79,000	0.050	105,000	0.049
29/01/2026	0.054	11.360	0	14,312,000	20.450
28/01/2026	0.057	11.460	100,000	14,312,000	20.450	100,000	0.055
27/01/2026	0.050	11.210	394,000	14,412,000	20.590	23,000	0.051	371,000	0.050
26/01/2026	0.055	11.350	0	14,064,000	20.090
23/01/2026	0.057	11.380	0	14,064,000	20.090
22/01/2026	0.057	11.460	0	14,064,000	20.090
21/01/2026	0.057	11.400	200,000	14,064,000	20.090	200,000	0.057
20/01/2026	0.060	11.490	50,000	14,264,000	20.380	50,000	0.058
19/01/2026	0.058	11.340	1,060,000	14,314,000	20.450	60,000	0.059	1,000,000	0.058
16/01/2026	0.061	11.480	0	13,374,000	19.110
15/01/2026	0.063	11.490	0	13,374,000	19.110
14/01/2026	0.063	11.530	1,200,000	13,374,000	19.110	600,000	0.062	600,000	0.062
13/01/2026	0.062	11.490	620,000	13,374,000	19.110			620,000	0.064
12/01/2026	0.064	11.530	800,000	12,754,000	18.220	400,000	0.064	400,000	0.065

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.