Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29004 UBMTUAN@EC2504F (CALL)
Nominal 
0.070 +0.017 (+32.075%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/02/2025 | 0.053 | 168.900 | 87,940,000 | 21,220,000 | 10.610 | 51,790,000 | 0.063 | 34,070,000 | 0.057 |
| 14/02/2025 | 0.060 | 169.900 | 62,660,000 | 38,940,000 | 19.470 | 20,600,000 | 0.051 | 39,500,000 | 0.053 |
| 13/02/2025 | 0.039 | 159.700 | 93,860,000 | 20,040,000 | 10.020 | 55,210,000 | 0.043 | 35,720,000 | 0.042 |
| 12/02/2025 | 0.033 | 155.200 | 38,490,000 | 39,530,000 | 19.770 | 19,490,000 | 0.031 | 18,160,000 | 0.030 |
| 11/02/2025 | 0.043 | 161.800 | 1,585,440,000 | 40,860,000 | 20.430 | 794,210,000 | 0.049 | 790,920,000 | 0.049 |
| 10/02/2025 | 0.047 | 162.700 | 11,500,000 | 44,150,000 | 22.070 | 7,000,000 | 0.041 | 4,230,000 | 0.040 |
| 07/02/2025 | 0.030 | 154.100 | 77,250,000 | 46,920,000 | 23.460 | 42,770,000 | 0.028 | 29,000,000 | 0.028 |
| 06/02/2025 | 0.023 | 150.100 | 76,590,000 | 60,690,000 | 30.340 | 16,370,000 | 0.022 | 59,300,000 | 0.020 |
| 05/02/2025 | 0.024 | 150.900 | 7,320,000 | 17,760,000 | 8.880 | 4,290,000 | 0.025 | 2,980,000 | 0.025 |
| 04/02/2025 | 0.028 | 150.800 | 67,060,000 | 19,070,000 | 9.540 | 46,580,000 | 0.027 | 18,410,000 | 0.023 |
| 03/02/2025 | 0.019 | 142.300 | 47,190,000 | 47,240,000 | 23.620 | 6,780,000 | 0.019 | 39,610,000 | 0.019 |
| 28/01/2025 | 0.027 | 148.200 | 8,170,000 | 14,410,000 | 7.210 | 4,000,000 | 0.028 | 3,870,000 | 0.029 |
| 27/01/2025 | 0.029 | 149.700 | 15,910,000 | 14,540,000 | 7.270 | 8,930,000 | 0.032 | 5,650,000 | 0.033 |
| 24/01/2025 | 0.030 | 150.000 | 2,307,880,000 | 17,820,000 | 8.910 | 1,156,200,000 | 0.031 | 1,149,510,000 | 0.031 |
| 23/01/2025 | 0.032 | 151.100 | 1,958,950,000 | 24,510,000 | 12.260 | 973,560,000 | 0.036 | 983,740,000 | 0.036 |
| 22/01/2025 | 0.036 | 152.500 | 1,708,800,000 | 14,330,000 | 7.170 | 850,240,000 | 0.042 | 857,630,000 | 0.042 |
| 21/01/2025 | 0.052 | 158.500 | 10,170,000 | 6,940,000 | 3.470 | 6,650,000 | 0.052 | 3,300,000 | 0.054 |
| 20/01/2025 | 0.047 | 155.500 | 23,910,000 | 10,290,000 | 5.150 | 13,310,000 | 0.045 | 10,260,000 | 0.049 |
| 17/01/2025 | 0.034 | 147.800 | 24,510,000 | 13,340,000 | 6.670 | 8,440,000 | 0.034 | 15,780,000 | 0.033 |
| 16/01/2025 | 0.035 | 147.600 | 9,640,000 | 6,000,000 | 3.000 | 3,970,000 | 0.036 | 5,320,000 | 0.037 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/02/2025 12:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |