29005 UBMTUAN@EC2506C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29005 UBMTUAN@EC2506C (CALL)

Nominal

0.115 -0.005 (-4.167%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2024	0.120	172.200	100,000	100,000	0.050	50,000	0.121	50,000	0.122
27/11/2024	0.134	176.200	400,000	100,000	0.050	200,000	0.100	200,000	0.101
26/11/2024	0.098	164.300	700,000	100,000	0.050	350,000	0.102	350,000	0.100
25/11/2024	0.094	162.000	600,000	100,000	0.050	300,000	0.106	300,000	0.108
22/11/2024	0.109	167.100	300,000	100,000	0.050	100,000	0.131	200,000	0.126
21/11/2024	0.126	172.700	140,000	0	0.000	70,000	0.126	70,000	0.132
20/11/2024	0.147	174.800	200,000	0	0.000	100,000	0.138	100,000	0.143
19/11/2024	0.139	171.900	0	0	0.000
18/11/2024	0.134	169.000	4,400,000	0	0.000	2,200,000	0.130	2,200,000	0.129
15/11/2024	0.124	169.600	120,000	0	0.000	60,000	0.125	60,000	0.124

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 10:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.