29006 UBJDCOM@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29006 UBJDCOM@EC2505A (CALL)

Nominal

0.070 -0.011 (-13.580%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/12/2024	0.081	147.300	200,000	0	0.000	100,000	0.081	100,000	0.079
29/11/2024	0.071	143.800	300,000	0	0.000	150,000	0.069	150,000	0.070
28/11/2024	0.070	142.200	100,000	0	0.000	50,000	0.073	50,000	0.073
27/11/2024	0.071	142.600	0	0	0.000
26/11/2024	0.055	135.800	0	0	0.000
25/11/2024	0.052	133.300	0	0	0.000
22/11/2024	0.069	137.500	200,000	0	0.000	100,000	0.075	100,000	0.073
21/11/2024	0.071	137.900	200,000	0	0.000	100,000	0.075	100,000	0.072
20/11/2024	0.072	137.500	0	0	0.000
19/11/2024	0.072	137.200	10,000	0	0.000	5,000	0.070	5,000	0.072
18/11/2024		137.400	0	0	0.000
15/11/2024		132.600	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/12/2024 13:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.