29006 HUPINAN@EP2701A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29006 HUPINAN@EP2701A (PUT)

Nominal

0.260 -0.005 (-1.887%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/08/2026		55.500	0
12/08/2026		55.550	0	285,000	0.518	470,000	0.274	390,000	0.272
11/08/2026		55.900	0	365,000	0.664	695,000	0.247	775,000	0.245
10/08/2026		56.750	0	285,000	0.518	1,620,000	0.235	1,555,000	0.232
07/08/2026		57.150	0	350,000	0.636	1,540,000	0.235	1,665,000	0.238
06/08/2026		57.300	0	225,000	0.409	3,675,000	0.239	3,620,000	0.241
05/08/2026		58.000	0	280,000	0.509	2,180,000	0.226	2,045,000	0.225
04/08/2026		57.850	0	415,000	0.755	945,000	0.227	930,000	0.228
03/08/2026		58.450	0	430,000	0.782	710,000	0.226	860,000	0.222
31/07/2026		58.650	0	280,000	0.509	1,870,000	0.227	1,455,000	0.227
30/07/2026		58.700	0	695,000	1.264	830,000	0.225	1,065,000	0.226
29/07/2026		57.950	0	460,000	0.836	1,790,000	0.235	1,200,000	0.233
28/07/2026		57.100	0	1,050,000	1.909	985,000	0.259	585,000	0.261
27/07/2026		56.650	0	1,450,000	2.636	230,000	0.273	750,000	0.273
24/07/2026		56.900	0	930,000	1.691	520,000	0.272	465,000	0.275
23/07/2026		57.050	0	985,000	1.791	470,000	0.281	550,000	0.278
22/07/2026		56.500	0	905,000	1.645	715,000	0.310	445,000	0.302
21/07/2026		56.250	0	1,175,000	2.136	865,000	0.291	1,085,000	0.293
20/07/2026		55.700	0	955,000	1.736	645,000	0.309	805,000	0.312
17/07/2026		54.600	0	795,000	1.445	400,000	0.342	600,000	0.342

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.