Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29030 CTMTUAN@EC2506A (CALL)
Nominal 
0.078 +0.017 (+27.869%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/02/2025 | 0.061 | 168.900 | 230,000 | 530,000 | 0.530 | 50,000 | 0.061 | 180,000 | 0.063 |
| 14/02/2025 | 0.070 | 169.900 | 620,000 | 400,000 | 0.400 | 520,000 | 0.067 | 100,000 | 0.062 |
| 13/02/2025 | 0.051 | 159.700 | 9,140,000 | 820,000 | 0.820 | 5,880,000 | 0.060 | 2,860,000 | 0.063 |
| 12/02/2025 | 0.044 | 155.200 | 980,000 | 3,840,000 | 3.840 | 70,000 | 0.043 | 910,000 | 0.039 |
| 11/02/2025 | 0.056 | 161.800 | 2,560,000 | 3,000,000 | 3.000 | 100,000 | 0.059 | 2,420,000 | 0.057 |
| 10/02/2025 | 0.059 | 162.700 | 290,000 | 680,000 | 0.680 | 90,000 | 0.057 | 200,000 | 0.054 |
| 07/02/2025 | 0.044 | 154.100 | 5,690,000 | 570,000 | 0.570 | 2,850,000 | 0.044 | 2,640,000 | 0.039 |
| 06/02/2025 | 0.036 | 150.100 | 2,020,000 | 780,000 | 0.780 | 1,000,000 | 0.036 | 1,020,000 | 0.033 |
| 05/02/2025 | 0.040 | 150.900 | 1,000,000 | 760,000 | 0.760 | 1,000,000 | 0.042 | ||
| 04/02/2025 | 0.039 | 150.800 | 6,120,000 | 1,760,000 | 1.760 | 4,910,000 | 0.038 | 660,000 | 0.037 |
| 03/02/2025 | 0.029 | 142.300 | 4,280,000 | 6,010,000 | 6.010 | 280,000 | 0.030 | 3,720,000 | 0.027 |
| 28/01/2025 | 0.037 | 148.200 | 400,000 | 2,570,000 | 2.570 | 400,000 | 0.040 | ||
| 27/01/2025 | 0.040 | 149.700 | 240,000 | 2,170,000 | 2.170 | 100,000 | 0.046 | 50,000 | 0.041 |
| 24/01/2025 | 0.040 | 150.000 | 700,000 | 2,220,000 | 2.220 | 700,000 | 0.044 | ||
| 23/01/2025 | 0.045 | 151.100 | 0 | 1,520,000 | 1.520 | ||||
| 22/01/2025 | 0.050 | 152.500 | 1,140,000 | 1,520,000 | 1.520 | 1,140,000 | 0.050 | ||
| 21/01/2025 | 0.064 | 158.500 | 260,000 | 380,000 | 0.380 | 180,000 | 0.064 | 40,000 | 0.068 |
| 20/01/2025 | 0.058 | 155.500 | 2,670,000 | 520,000 | 0.520 | 2,630,000 | 0.056 | 40,000 | 0.058 |
| 17/01/2025 | 0.045 | 147.800 | 0 | 3,110,000 | 3.110 | ||||
| 16/01/2025 | 0.045 | 147.600 | 1,530,000 | 3,110,000 | 3.110 | 500,000 | 0.045 | 1,010,000 | 0.049 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/02/2025 12:49 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |