Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29030 CTMTUAN@EC2506A (CALL)
Nominal 
0.059 +0.018 (+43.902%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0.041 | 164.500 | 16,540,000 | 43,110,000 | 43.110 | 11,460,000 | 0.041 | ||
| 12/03/2025 | 0.048 | 168.300 | 9,910,000 | 31,650,000 | 31.650 | 4,500,000 | 0.051 | 2,250,000 | 0.054 |
| 11/03/2025 | 0.056 | 171.600 | 6,050,000 | 33,900,000 | 33.900 | 1,270,000 | 0.055 | ||
| 10/03/2025 | 0.061 | 174.900 | 18,810,000 | 32,630,000 | 32.630 | 8,890,000 | 0.060 | 8,430,000 | 0.060 |
| 07/03/2025 | 0.086 | 183.500 | 24,820,000 | 33,090,000 | 33.090 | 10,060,000 | 0.089 | 7,820,000 | 0.087 |
| 06/03/2025 | 0.074 | 180.300 | 13,260,000 | 35,330,000 | 35.330 | 2,340,000 | 0.073 | 6,610,000 | 0.069 |
| 05/03/2025 | 0.053 | 171.500 | 13,380,000 | 31,060,000 | 31.060 | 3,930,000 | 0.049 | 4,570,000 | 0.051 |
| 04/03/2025 | 0.037 | 161.200 | 5,910,000 | 30,420,000 | 30.420 | 1,020,000 | 0.039 | 3,120,000 | 0.037 |
| 03/03/2025 | 0.043 | 162.600 | 26,980,000 | 28,320,000 | 28.320 | 8,830,000 | 0.046 | 2,210,000 | 0.048 |
| 28/02/2025 | 0.045 | 162.000 | 29,900,000 | 34,940,000 | 34.940 | 1,200,000 | 0.055 | 22,660,000 | 0.048 |
| 27/02/2025 | 0.071 | 172.800 | 9,060,000 | 13,480,000 | 13.480 | 5,130,000 | 0.070 | 1,550,000 | 0.072 |
| 26/02/2025 | 0.075 | 174.200 | 10,940,000 | 17,060,000 | 17.060 | 7,520,000 | 0.067 | 2,100,000 | 0.077 |
| 25/02/2025 | 0.043 | 158.600 | 4,320,000 | 22,480,000 | 22.480 | 140,000 | 0.042 | 2,320,000 | 0.044 |
| 24/02/2025 | 0.057 | 166.500 | 3,070,000 | 20,300,000 | 20.300 | 2,000,000 | 0.053 | ||
| 21/02/2025 | 0.048 | 162.900 | 11,930,000 | 22,300,000 | 22.300 | 650,000 | 0.043 | 4,430,000 | 0.040 |
| 20/02/2025 | 0.039 | 156.900 | 62,700,000 | 18,520,000 | 18.520 | 24,910,000 | 0.040 | 35,740,000 | 0.040 |
| 19/02/2025 | 0.056 | 167.700 | 6,640,000 | 7,690,000 | 7.690 | 430,000 | 0.061 | 6,130,000 | 0.059 |
| 18/02/2025 | 0.069 | 172.900 | 3,680,000 | 1,990,000 | 1.990 | 990,000 | 0.071 | 2,450,000 | 0.074 |
| 17/02/2025 | 0.061 | 168.900 | 230,000 | 530,000 | 0.530 | 50,000 | 0.061 | 180,000 | 0.063 |
| 14/02/2025 | 0.070 | 169.900 | 620,000 | 400,000 | 0.400 | 520,000 | 0.067 | 100,000 | 0.062 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |