Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29057 UBALIBA@EC2606A (CALL)
Nominal 
0.375 +0.030 (+8.696%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0.345 | 131.500 | 40,000 | 3,570,000 | 1.790 | 10,000 | 0.350 | 30,000 | 0.342 |
| 12/03/2025 | 0.365 | 134.800 | 0 | 3,550,000 | 1.770 | ||||
| 11/03/2025 | 0.360 | 133.600 | 90,000 | 3,550,000 | 1.770 | 20,000 | 0.355 | 70,000 | 0.354 |
| 10/03/2025 | 0.370 | 134.500 | 450,000 | 3,500,000 | 1.750 | 150,000 | 0.365 | 300,000 | 0.370 |
| 07/03/2025 | 0.410 | 140.000 | 240,000 | 3,350,000 | 1.680 | 120,000 | 0.418 | 120,000 | 0.407 |
| 06/03/2025 | 0.410 | 140.800 | 500,000 | 3,350,000 | 1.680 | 390,000 | 0.384 | 110,000 | 0.402 |
| 05/03/2025 | 0.330 | 129.900 | 0 | 3,630,000 | 1.810 | ||||
| 04/03/2025 | 0.325 | 127.800 | 320,000 | 3,630,000 | 1.810 | 180,000 | 0.318 | 140,000 | 0.316 |
| 03/03/2025 | 0.335 | 130.400 | 280,000 | 3,670,000 | 1.840 | 90,000 | 0.343 | 190,000 | 0.331 |
| 28/02/2025 | 0.325 | 127.500 | 1,260,000 | 3,570,000 | 1.790 | 1,090,000 | 0.335 | 170,000 | 0.343 |
| 27/02/2025 | 0.380 | 135.700 | 100,000 | 4,490,000 | 2.250 | 60,000 | 0.368 | 40,000 | 0.375 |
| 26/02/2025 | 0.390 | 136.900 | 490,000 | 4,510,000 | 2.250 | 20,000 | 0.393 | 470,000 | 0.388 |
| 25/02/2025 | 0.345 | 130.600 | 630,000 | 4,060,000 | 2.030 | 60,000 | 0.338 | 570,000 | 0.360 |
| 24/02/2025 | 0.380 | 135.700 | 1,280,000 | 3,550,000 | 1.770 | 180,000 | 0.393 | 1,080,000 | 0.399 |
| 21/02/2025 | 0.390 | 138.500 | 1,430,000 | 2,650,000 | 1.320 | 1,130,000 | 0.353 | 200,000 | 0.385 |
| 20/02/2025 | 0.275 | 120.900 | 220,000 | 3,580,000 | 1.790 | 220,000 | 0.284 | ||
| 19/02/2025 | 0.295 | 124.100 | 0 | 3,360,000 | 1.680 | ||||
| 18/02/2025 | 0.305 | 126.300 | 1,970,000 | 3,360,000 | 1.680 | 1,850,000 | 0.312 | 100,000 | 0.314 |
| 17/02/2025 | 0.275 | 122.200 | 1,080,000 | 5,110,000 | 2.560 | 520,000 | 0.287 | 540,000 | 0.300 |
| 14/02/2025 | 0.285 | 124.100 | 7,830,000 | 5,090,000 | 2.540 | 3,780,000 | 0.256 | 3,940,000 | 0.258 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |