Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29057 UBALIBA@EC2606A (CALL)
Nominal 
0.315 +0.040 (+14.545%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/02/2025 | 0.275 | 122.200 | 1,080,000 | 5,110,000 | 2.560 | 520,000 | 0.287 | 540,000 | 0.300 |
| 14/02/2025 | 0.285 | 124.100 | 7,830,000 | 5,090,000 | 2.540 | 3,780,000 | 0.256 | 3,940,000 | 0.258 |
| 13/02/2025 | 0.240 | 116.700 | 630,000 | 4,930,000 | 2.460 | 400,000 | 0.245 | 210,000 | 0.245 |
| 12/02/2025 | 0.217 | 113.800 | 900,000 | 5,120,000 | 2.560 | 460,000 | 0.209 | 340,000 | 0.211 |
| 11/02/2025 | 0.166 | 104.900 | 5,960,000 | 5,240,000 | 2.620 | 2,880,000 | 0.169 | 2,980,000 | 0.169 |
| 10/02/2025 | 0.170 | 105.500 | 4,920,000 | 5,140,000 | 2.570 | 2,930,000 | 0.161 | 1,800,000 | 0.163 |
| 07/02/2025 | 0.143 | 100.000 | 1,290,000 | 6,270,000 | 3.140 | 540,000 | 0.140 | 750,000 | 0.140 |
| 06/02/2025 | 0.136 | 98.550 | 2,080,000 | 6,060,000 | 3.030 | 520,000 | 0.130 | 1,560,000 | 0.132 |
| 05/02/2025 | 0.134 | 97.550 | 1,820,000 | 5,020,000 | 2.510 | 910,000 | 0.130 | 910,000 | 0.130 |
| 04/02/2025 | 0.134 | 97.650 | 1,750,000 | 5,020,000 | 2.510 | 1,010,000 | 0.131 | 740,000 | 0.128 |
| 03/02/2025 | 0.116 | 94.000 | 2,350,000 | 5,290,000 | 2.650 | 1,650,000 | 0.110 | 570,000 | 0.108 |
| 28/01/2025 | 0.094 | 88.300 | 1,010,000 | 6,370,000 | 3.190 | 510,000 | 0.092 | 500,000 | 0.094 |
| 27/01/2025 | 0.088 | 87.250 | 490,000 | 6,380,000 | 3.190 | 490,000 | 0.087 | ||
| 24/01/2025 | 0.077 | 84.750 | 1,260,000 | 6,870,000 | 3.440 | 340,000 | 0.077 | 920,000 | 0.078 |
| 23/01/2025 | 0.072 | 82.900 | 1,000,000 | 6,290,000 | 3.150 | 800,000 | 0.074 | 200,000 | 0.072 |
| 22/01/2025 | 0.069 | 82.200 | 850,000 | 6,890,000 | 3.450 | 850,000 | 0.072 | ||
| 21/01/2025 | 0.081 | 84.800 | 1,840,000 | 6,040,000 | 3.020 | 1,620,000 | 0.081 | 220,000 | 0.082 |
| 20/01/2025 | 0.082 | 84.550 | 2,370,000 | 7,440,000 | 3.720 | 2,270,000 | 0.078 | 100,000 | 0.083 |
| 17/01/2025 | 0.067 | 80.750 | 0 | 9,610,000 | 4.810 | ||||
| 16/01/2025 | 0.068 | 80.450 | 1,400,000 | 9,610,000 | 4.810 | 100,000 | 0.067 | 1,300,000 | 0.070 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/02/2025 11:58 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |