29086 JP-HKEX@EC2503C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29086 JP-HKEX@EC2503C (CALL)

Nominal

0.014 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.014	344.200	0	400,000	0.200
12/03/2025	0.014	349.400	0	400,000	0.200
11/03/2025	0.014	345.100	0	400,000	0.200
10/03/2025	0.015	347.700	0	400,000	0.200
07/03/2025	0.023	354.900	2,000,000	400,000	0.200	1,000,000	0.023	1,000,000	0.037
06/03/2025	0.034	360.700	0	400,000	0.200
05/03/2025	0.016	342.700	0	400,000	0.200
04/03/2025	0.016	332.500	0	400,000	0.200
03/03/2025	0.019	334.900	1,720,000	400,000	0.200	860,000	0.031	860,000	0.032
28/02/2025	0.037	345.100	13,060,000	400,000	0.200	7,240,000	0.045	5,820,000	0.045
27/02/2025	0.075	360.100	47,850,000	1,820,000	0.910	23,010,000	0.081	24,530,000	0.082
26/02/2025	0.092	356.300	5,970,000	300,000	0.150	3,050,000	0.080	2,750,000	0.079
25/02/2025	0.059	338.900	220,000	600,000	0.300	110,000	0.060	110,000	0.059
24/02/2025	0.070	340.700	3,300,000	600,000	0.300	1,500,000	0.072	1,800,000	0.072
21/02/2025	0.086	345.900	380,000	300,000	0.150	190,000	0.044	190,000	0.044
20/02/2025	0.032	322.700	0	300,000	0.150
19/02/2025	0.050	333.700	320,000	300,000	0.150	110,000	0.055	210,000	0.054
18/02/2025	0.065	336.500	800,000	200,000	0.100	400,000	0.065	400,000	0.065
17/02/2025	0.065	335.900	520,000	200,000	0.100	260,000	0.071	260,000	0.071
14/02/2025	0.066	334.900	160,000	200,000	0.100	30,000	0.054	130,000	0.059

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.