Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29088 SG-CMOB@EC2503A (CALL)
Nominal 
0.134 +0.013 (+10.744%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/11/2024 | 0.121 | 71.650 | 11,490,000 | 500,000 | 0.714 | 5,520,000 | 0.126 | 5,820,000 | 0.126 |
| 27/11/2024 | 0.129 | 72.000 | 6,060,000 | 200,000 | 0.286 | 3,770,000 | 0.121 | 2,290,000 | 0.122 |
| 26/11/2024 | 0.118 | 71.200 | 8,070,000 | 1,680,000 | 2.400 | 3,120,000 | 0.120 | 4,800,000 | 0.119 |
| 25/11/2024 | 0.120 | 70.900 | 800,000 | 0 | 0.000 | 400,000 | 0.125 | 400,000 | 0.131 |
| 22/11/2024 | 0.110 | 70.450 | 6,320,000 | 0 | 0.000 | 3,160,000 | 0.117 | 3,160,000 | 0.117 |
| 21/11/2024 | 0.137 | 71.000 | 20,000 | 0 | 0.000 | 10,000 | 0.141 | 10,000 | 0.144 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/11/2024 15:47 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |