29098 GJHUAHO@EP2612A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29098 GJHUAHO@EP2612A (PUT)

Nominal

0.094 +0.011 (+13.253%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/07/2026	0.083	136.800	450,000	18,150,000	36.300
28/07/2026	0.080	138.300	10,000	18,150,000	36.300
27/07/2026	0.063	148.600	0	18,150,000	36.300
24/07/2026	0.062	149.800	1,780,000	18,150,000	36.300	310,000	0.062
23/07/2026	0.069	149.400	470,000	18,460,000	36.920
22/07/2026	0.057	161.500	270,000	18,460,000	36.920	230,000	0.057
21/07/2026	0.050	168.500	990,000	18,690,000	37.380
20/07/2026	0.080	142.900	750,000	18,690,000	37.380
17/07/2026	0.089	138.700	1,780,000	18,690,000	37.380
16/07/2026	0.059	157.400	150,000	18,690,000	37.380
15/07/2026	0.051	169.300	320,000	18,690,000	37.380
14/07/2026	0.053	171.500	560,000	18,690,000	37.380
13/07/2026	0.049	172.300	1,310,000	18,690,000	37.380			630,000	0.038
10/07/2026	0.040	185.500	440,000	18,060,000	36.120			370,000	0.028
09/07/2026	0.032	201.800	660,000	17,690,000	35.380
08/07/2026	0.038	186.100	1,310,000	17,690,000	35.380
07/07/2026	0.045	180.000	770,000	17,690,000	35.380
06/07/2026	0.048	178.000	5,460,000	17,690,000	35.380			550,000	0.045
03/07/2026	0.045	178.000	1,330,000	17,140,000	34.280			850,000	0.042
02/07/2026	0.040	186.100	2,550,000	16,290,000	32.580	200,000	0.025	2,320,000	0.034

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/07/2026 10:20
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.