29106 MBLENOV@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29106 MBLENOV@EC2701A (CALL)

Nominal

1.480 +0.150 (+11.278%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/06/2026	1.330	24.560	20,000	260,000	0.650
05/06/2026	1.380	24.880	210,000	260,000	0.650	110,000	1.270
04/06/2026	1.430	25.000	210,000	370,000	0.925	180,000	1.457
03/06/2026	1.630	26.140	160,000	550,000	1.375	60,000	1.640
02/06/2026	1.720	26.580	180,000	610,000	1.525
01/06/2026	1.510	25.240	10,000	610,000	1.525
29/05/2026	1.380	24.000	400,000	610,000	1.525			200,000	1.300
28/05/2026	0.680	19.680	590,000	410,000	1.025	260,000	0.627	330,000	0.626
27/05/2026	0.610	19.000	300,000	340,000	0.850	190,000	0.574	100,000	0.630
26/05/2026	0.490	18.190	1,670,000	430,000	1.075	670,000	0.465	1,000,000	0.459
22/05/2026	0.260	15.750	4,610,000	100,000	0.250	2,270,000	0.185	2,330,000	0.186
21/05/2026	0.115	13.150	38,490,000	40,000	0.100	19,250,000	0.125	19,230,000	0.126
20/05/2026	0.115	13.200	27,260,000	60,000	0.150	13,550,000	0.108	13,550,000	0.107
19/05/2026	0.102	12.710	27,420,000	60,000	0.150	13,710,000	0.106	13,710,000	0.106
18/05/2026	0.105	12.630	23,740,000	60,000	0.150	11,870,000	0.103	11,870,000	0.102
15/05/2026	0.100	12.420	43,800,000	60,000	0.150	21,840,000	0.107	21,900,000	0.107
14/05/2026	0.122	13.060	19,920,000	0	0.000	9,960,000	0.123	9,960,000	0.122

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.