| Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/05/2026 | 0.094 | 18.950 | 380,000 | 0 | 0.000 | 190,000 | 0.094 | 190,000 | 0.094 |
| 19/05/2026 | 0.104 | 19.240 | 50,000 | 0 | 0.000 | 25,000 | 0.105 | 25,000 | 0.105 |
| 18/05/2026 | 0.107 | 19.360 | 1,060,000 | 0 | 0.000 | 530,000 | 0.107 | 530,000 | 0.107 |
| 15/05/2026 | 0.125 | 19.900 | 7,500,000 | 0 | 0.000 | 3,750,000 | 0.129 | 3,750,000 | 0.130 |
| 14/05/2026 | 0.138 | 20.340 | 14,360,000 | 0 | 0.000 | 7,180,000 | 0.145 | 7,180,000 | 0.145 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/05/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |