29110 MSALIBA@EC2509E (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29110 MSALIBA@EC2509E (CALL)

Nominal

0.650 -0.010 (-1.515%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/02/2025	0.660	136.900	0	0	0.000
25/02/2025	0.600	130.600	40,000	0	0.000	20,000	0.600	15,000	0.560
24/02/2025	0.690	135.700	0	5,000	0.005
21/02/2025	0.690	138.500	90,000	5,000	0.005	45,000	0.650
20/02/2025	0.425	120.900	50,000	50,000	0.046			50,000	0.420
19/02/2025	0.490	124.100	0	0	0.000
18/02/2025	0.520	126.300	0	0	0.000
17/02/2025	0.470	122.200	0	0	0.000
14/02/2025	0.495	124.100	0	0	0.000
13/02/2025	0.395	116.700	0	0	0.000
12/02/2025	0.355	113.800	740,000	0	0.000	415,000	0.336	325,000	0.340
11/02/2025	0.249	104.900	6,085,000	90,000	0.083	3,020,000	0.249	2,955,000	0.247
10/02/2025	0.255	105.500	57,830,000	155,000	0.142	28,695,000	0.243	28,685,000	0.242
07/02/2025	0.200	100.000	41,290,000	165,000	0.151	20,590,000	0.203	20,645,000	0.203
06/02/2025	0.188	98.550	15,150,000	110,000	0.101	7,575,000	0.184	7,540,000	0.184
05/02/2025	0.183	97.550	30,440,000	145,000	0.133	15,215,000	0.181	15,225,000	0.181
04/02/2025	0.187	97.650	26,180,000	135,000	0.124	13,780,000	0.177	12,000,000	0.175
03/02/2025	0.148	94.000	16,000,000	1,915,000	1.757	8,460,000	0.141	7,370,000	0.143
28/01/2025	0.107	88.300	915,000	3,005,000	2.757	455,000	0.105	460,000	0.105
27/01/2025	0.100	87.250	4,830,000	3,000,000	2.752	915,000	0.101	3,915,000	0.103

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/02/2025 11:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.