Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29114 CTALIBA@EC2509D (CALL)
Nominal 
0.465 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/02/2025 | 0.465 | 122.200 | 55,000 | 720,000 | 0.900 | 15,000 | 0.490 | ||
| 14/02/2025 | 0.500 | 124.100 | 140,000 | 735,000 | 0.920 | 120,000 | 0.460 | 10,000 | 0.430 |
| 13/02/2025 | 0.415 | 116.700 | 1,550,000 | 845,000 | 1.060 | 1,075,000 | 0.434 | 430,000 | 0.460 |
| 12/02/2025 | 0.355 | 113.800 | 4,955,000 | 1,490,000 | 1.860 | 2,805,000 | 0.324 | 2,090,000 | 0.314 |
| 11/02/2025 | 0.255 | 104.900 | 6,990,000 | 2,205,000 | 2.760 | 3,240,000 | 0.268 | 3,730,000 | 0.267 |
| 10/02/2025 | 0.265 | 105.500 | 28,395,000 | 1,715,000 | 2.140 | 14,055,000 | 0.245 | 14,250,000 | 0.244 |
| 07/02/2025 | 0.205 | 100.000 | 30,325,000 | 1,520,000 | 1.900 | 15,145,000 | 0.202 | 15,080,000 | 0.202 |
| 06/02/2025 | 0.189 | 98.550 | 19,815,000 | 1,585,000 | 1.980 | 9,645,000 | 0.183 | 10,090,000 | 0.182 |
| 05/02/2025 | 0.186 | 97.550 | 41,380,000 | 1,140,000 | 1.430 | 20,405,000 | 0.181 | 20,975,000 | 0.181 |
| 04/02/2025 | 0.188 | 97.650 | 31,470,000 | 570,000 | 0.710 | 15,585,000 | 0.178 | 15,835,000 | 0.178 |
| 03/02/2025 | 0.155 | 94.000 | 19,320,000 | 320,000 | 0.400 | 9,660,000 | 0.143 | 9,660,000 | 0.142 |
| 28/01/2025 | 0.112 | 88.300 | 1,150,000 | 320,000 | 0.400 | 575,000 | 0.112 | 575,000 | 0.112 |
| 27/01/2025 | 0.108 | 87.250 | 3,470,000 | 320,000 | 0.400 | 1,735,000 | 0.108 | 1,735,000 | 0.108 |
| 24/01/2025 | 0.092 | 84.750 | 5,670,000 | 320,000 | 0.400 | 2,835,000 | 0.087 | 2,835,000 | 0.086 |
| 23/01/2025 | 0.082 | 82.900 | 1,060,000 | 320,000 | 0.400 | 530,000 | 0.085 | 530,000 | 0.086 |
| 22/01/2025 | 0.078 | 82.200 | 1,150,000 | 320,000 | 0.400 | 600,000 | 0.082 | 550,000 | 0.082 |
| 21/01/2025 | 0.096 | 84.800 | 3,660,000 | 370,000 | 0.460 | 1,805,000 | 0.098 | 1,855,000 | 0.097 |
| 20/01/2025 | 0.095 | 84.550 | 13,610,000 | 320,000 | 0.400 | 6,805,000 | 0.097 | 6,805,000 | 0.096 |
| 17/01/2025 | 0.072 | 80.750 | 1,630,000 | 320,000 | 0.400 | 815,000 | 0.069 | 815,000 | 0.069 |
| 16/01/2025 | 0.072 | 80.450 | 400,000 | 320,000 | 0.400 | 200,000 | 0.076 | 200,000 | 0.076 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/02/2025 12:23 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |