29131 SGBAIDU@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29131 SGBAIDU@EC2509A (CALL)

Nominal

0.140 +0.006 (+4.478%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/02/2025	0.134	89.850	16,217,500	497,500	0.622	7,920,000	0.142	7,692,500	0.139
14/02/2025	0.179	96.550	20,975,000	725,000	0.906	10,125,000	0.165	10,850,000	0.165
13/02/2025	0.161	94.000	250,000	0	0.000	150,000	0.153
12/02/2025	0.122	88.900	9,140,000	150,000	0.188	4,495,000	0.106	4,645,000	0.106
11/02/2025	0.121	88.750	1,000,000	0	0.000	500,000	0.125	500,000	0.124
10/02/2025	0.124	89.450	1,100,000	0	0.000	750,000	0.121	350,000	0.116
07/02/2025	0.107	86.250	0	400,000	0.500
06/02/2025	0.110	86.650	0	400,000	0.500
05/02/2025	0.116	87.800	1,200,000	400,000	0.500	400,000	0.116	800,000	0.122
04/02/2025	0.115	87.350	50,000	0	0.000	50,000	0.115
03/02/2025	0.097	84.450	2,985,000	50,000	0.062	1,367,500	0.085	1,417,500	0.080
28/01/2025	0.109	87.800	300,000	0	0.000	200,000	0.108	100,000	0.114
27/01/2025	0.093	84.750	405,000	100,000	0.125	152,500	0.095	252,500	0.097
24/01/2025	0.076	81.550	50,000	0	0.000	50,000	0.075
23/01/2025	0.072	79.800	50,000	50,000	0.062			50,000	0.073
22/01/2025	0.073	80.150	110,000	0	0.000	55,000	0.075	55,000	0.075
21/01/2025	0.082	81.750	250,000	0	0.000	177,500	0.082	72,500	0.079
20/01/2025	0.076	80.800	0	105,000	0.131
17/01/2025	0.069	78.650	0	105,000	0.131
16/01/2025	0.070	79.100	105,000	105,000	0.131			105,000	0.068

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/02/2025 12:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.