29154 HSALIBA@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29154 HSALIBA@EC2606A (CALL)

Nominal

0.117 -0.003 (-2.500%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/03/2026	0.120	123.000	2,300,000	71,830,000	35.920
25/03/2026	0.156	128.900	21,740,000	71,830,000	35.920			5,660,000	0.155
24/03/2026	0.123	123.200	8,020,000	66,170,000	33.090			200,000	0.115
23/03/2026	0.105	119.700	22,980,000	65,970,000	32.990	10,000	0.111	15,810,000	0.102
20/03/2026	0.130	123.700	8,100,000	50,170,000	25.090	1,670,000	0.139	2,170,000	0.130
19/03/2026	0.186	132.000	11,350,000	49,670,000	24.840			9,230,000	0.188
18/03/2026	0.234	137.700	5,400,000	40,440,000	20.220			4,310,000	0.220
17/03/2026	0.209	134.600	5,800,000	36,130,000	18.070			4,020,000	0.220
16/03/2026	0.203	134.000	6,110,000	32,110,000	16.060
13/03/2026	0.195	132.500	6,000,000	32,110,000	16.060			1,600,000	0.194
12/03/2026	0.189	131.600	170,000	30,510,000	15.260
11/03/2026	0.198	133.200	290,000	30,510,000	15.260
10/03/2026	0.204	133.500	1,040,000	30,510,000	15.260			400,000	0.191
09/03/2026	0.170	128.700	2,950,000	30,110,000	15.060			1,410,000	0.154
06/03/2026	0.186	130.700	350,000	28,700,000	14.350
05/03/2026	0.157	126.300	2,000,000	28,700,000	14.350	470,000	0.184	90,000	0.150
04/03/2026	0.182	129.900	3,960,000	29,080,000	14.540	540,000	0.174	2,520,000	0.187
03/03/2026	0.218	134.800	470,000	27,100,000	13.550	370,000	0.219
02/03/2026	0.231	136.400	590,000	27,470,000	13.740	510,000	0.246
27/02/2026	0.290	142.900	3,050,000	27,980,000	13.990

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.