29159 GJLENOV@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29159 GJLENOV@EC2611A (CALL)

Nominal

1.840 +0.160 (+9.524%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/06/2026	1.840	25.380	0
08/06/2026	1.680	24.560	50,000	1,300,000	2.600
05/06/2026	1.710	24.880	140,000	1,300,000	2.600	60,000	1.470
04/06/2026	1.770	25.000	140,000	1,360,000	2.720
03/06/2026	2.010	26.140	20,000	1,360,000	2.720	20,000	2.060
02/06/2026	2.100	26.580	50,000	1,380,000	2.760	30,000	2.010
01/06/2026	1.810	25.240	0	1,410,000	2.820
29/05/2026	1.650	24.000	1,070,000	1,410,000	2.820			250,000	1.630
28/05/2026	0.850	19.680	70,000	1,160,000	2.320
27/05/2026	0.740	19.000	90,000	1,160,000	2.320
26/05/2026	0.630	18.190	780,000	1,160,000	2.320			480,000	0.596
22/05/2026	0.325	15.750	11,990,000	680,000	1.360	5,940,000	0.249	6,020,000	0.258
21/05/2026	0.134	13.150	1,010,000	600,000	1.200	440,000	0.162	570,000	0.153
20/05/2026	0.136	13.200	21,290,000	470,000	0.940	10,410,000	0.119	10,880,000	0.120
19/05/2026	0.113	12.710	10,140,000	0	0.000	5,070,000	0.121	5,070,000	0.121
18/05/2026	0.109	12.630	280,000	0	0.000	140,000	0.108	140,000	0.106
15/05/2026	0.109	12.420	20,860,000	0	0.000	10,430,000	0.131	10,430,000	0.131

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.