29167 CIBAIDU@EP2505A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29167 CIBAIDU@EP2505A (PUT)

Nominal

0.016 -0.005 (-23.810%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.021	89.450	0	7,000	0.020
12/03/2025	0.021	90.050	0	7,000	0.020
11/03/2025	0.019	92.250	0	7,000	0.020
10/03/2025	0.019	92.000	50,000	7,000	0.020	25,000	0.019	25,000	0.018
07/03/2025	0.026	90.800	0	7,000	0.020
06/03/2025	0.027	91.150	0	7,000	0.020
05/03/2025	0.039	87.500	0	7,000	0.020
04/03/2025	0.046	84.750	0	7,000	0.020
03/03/2025	0.046	83.300	0	7,000	0.020
28/02/2025	0.046	83.500	0	7,000	0.020
27/02/2025	0.046	87.750	0	7,000	0.020
26/02/2025	0.046	88.850	0	7,000	0.020
25/02/2025	0.046	86.000	0	7,000	0.020
24/02/2025	0.036	89.500	0	7,000	0.020
21/02/2025	0.036	89.500	0	7,000	0.020
20/02/2025	0.036	85.500	0	7,000	0.020
19/02/2025	0.036	88.350	0	7,000	0.020
18/02/2025	0.036	90.200	0	7,000	0.020
17/02/2025	0.036	89.850	0	7,000	0.020
14/02/2025	0.024	96.550	0	7,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.