Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/02/2025 | 0.046 | 87.750 | 0 | 7,000 | 0.020 | ||||
26/02/2025 | 0.046 | 88.850 | 0 | 7,000 | 0.020 | ||||
25/02/2025 | 0.046 | 86.000 | 0 | 7,000 | 0.020 | ||||
24/02/2025 | 0.036 | 89.500 | 0 | 7,000 | 0.020 | ||||
21/02/2025 | 0.036 | 89.500 | 0 | 7,000 | 0.020 | ||||
20/02/2025 | 0.036 | 85.500 | 0 | 7,000 | 0.020 | ||||
19/02/2025 | 0.036 | 88.350 | 0 | 7,000 | 0.020 | ||||
18/02/2025 | 0.036 | 90.200 | 0 | 7,000 | 0.020 | ||||
17/02/2025 | 0.036 | 89.850 | 0 | 7,000 | 0.020 | ||||
14/02/2025 | 0.024 | 96.550 | 0 | 7,000 | 0.020 | ||||
13/02/2025 | 0.031 | 94.000 | 0 | 7,000 | 0.020 | ||||
12/02/2025 | 0.046 | 88.900 | 0 | 7,000 | 0.020 | ||||
11/02/2025 | 0.050 | 88.750 | 0 | 7,000 | 0.020 | ||||
10/02/2025 | 0.051 | 89.450 | 0 | 7,000 | 0.020 | ||||
07/02/2025 | 0.052 | 86.250 | 0 | 7,000 | 0.020 | ||||
06/02/2025 | 0.052 | 86.650 | 0 | 7,000 | 0.020 | ||||
05/02/2025 | 0.052 | 87.800 | 0 | 7,000 | 0.020 | ||||
04/02/2025 | 0.058 | 87.350 | 0 | 7,000 | 0.020 | ||||
03/02/2025 | 0.070 | 84.450 | 0 | 7,000 | 0.020 | ||||
28/01/2025 | 0.055 | 87.800 | 30,000 | 7,000 | 0.020 | 30,000 | 0.052 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/02/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |