29184 BP-SHEC@EC2702A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29184 BP-SHEC@EC2702A (CALL)

Nominal

0.055 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/06/2026	0.055	3.804	880,000	0	0.000	440,000	0.057	440,000	0.059
17/06/2026	0.060	3.884	440,000	0	0.000	220,000	0.060	220,000	0.061
16/06/2026	0.058	3.814	0	0	0.000
15/06/2026	0.058	3.804	0	0	0.000
12/06/2026	0.058	3.824	0	0	0.000
11/06/2026	0.053	3.714	220,000	0	0.000	110,000	0.053	110,000	0.053
10/06/2026	0.062	3.874	220,000	0	0.000	110,000	0.062	110,000	0.063
09/06/2026	0.074	4.044	880,000	0	0.000	440,000	0.076	440,000	0.069
08/06/2026	0.070	3.964	0	0	0.000
05/06/2026	0.076	4.054	0	0	0.000
04/06/2026	0.083	4.174	0	0	0.000
03/06/2026	0.083	4.114	0	0	0.000
02/06/2026	0.091	4.204	0	0	0.000
01/06/2026	0.093	4.254	0	0	0.000
29/05/2026	0.087	4.144	0	0	0.000
28/05/2026	0.115	4.344	0	0	0.000
27/05/2026	0.118	4.454	10,000	0	0.000	10,000	0.122
26/05/2026	0.149	4.714	10,000	10,000	0.017	10,000	0.158
22/05/2026	0.198	5.144	1,000,000	20,000	0.033	500,000	0.204	500,000	0.196
21/05/2026	0.166	4.904	0	20,000	0.033

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/06/2026 08:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.