29189 JPZCRRC@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29189 JPZCRRC@EC2612A (CALL)

Nominal

0.246 -0.004 (-1.600%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/12/2025	0.250	37.680	0	40,000	0.057
09/12/2025	0.255	37.700	0	40,000	0.057
08/12/2025	0.260	38.700	0	40,000	0.057
05/12/2025	0.260	38.800	0	40,000	0.057
04/12/2025	0.260	38.720	0	40,000	0.057
03/12/2025	0.260	38.100	0	40,000	0.057
02/12/2025	0.260	38.100	0	40,000	0.057
01/12/2025	0.260	37.860	0	40,000	0.057
28/11/2025	0.260	38.600	0	40,000	0.057
27/11/2025	0.255	38.200	0	40,000	0.057
26/11/2025	0.255	38.480	0	40,000	0.057
25/11/2025	0.249	37.940	0	40,000	0.057
24/11/2025	0.244	37.480	0	40,000	0.057
21/11/2025	0.243	37.020	0	40,000	0.057
20/11/2025	0.280	38.680	0	40,000	0.057
19/11/2025	0.280	38.840	0	40,000	0.057
18/11/2025	0.285	39.000	0	40,000	0.057
17/11/2025	0.295	39.680	0	40,000	0.057
14/11/2025	0.295	40.500	0	40,000	0.057
13/11/2025	0.295	40.700	300,000	40,000	0.057	300,000	0.295

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.