Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29201 JP-AGBK@EC2507A (CALL)
Nominal 
0.320 +0.045 (+16.364%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/02/2025 | 0.275 | 4.700 | 0 | 180,000 | 0.257 | ||||
| 25/02/2025 | 0.243 | 4.580 | 1,460,000 | 180,000 | 0.257 | 740,000 | 0.237 | 720,000 | 0.237 |
| 24/02/2025 | 0.260 | 4.620 | 1,005,000 | 200,000 | 0.286 | 440,000 | 0.253 | 565,000 | 0.251 |
| 21/02/2025 | 0.248 | 4.590 | 1,310,000 | 75,000 | 0.107 | 730,000 | 0.241 | 580,000 | 0.243 |
| 20/02/2025 | 0.238 | 4.580 | 2,050,000 | 225,000 | 0.321 | 1,025,000 | 0.229 | 1,025,000 | 0.231 |
| 19/02/2025 | 0.236 | 4.540 | 5,780,000 | 225,000 | 0.321 | 2,940,000 | 0.226 | 2,840,000 | 0.225 |
| 18/02/2025 | 0.245 | 4.570 | 7,778,000 | 325,000 | 0.464 | 3,888,000 | 0.242 | 3,890,000 | 0.240 |
| 17/02/2025 | 0.245 | 4.560 | 7,733,000 | 323,000 | 0.461 | 3,849,000 | 0.226 | 3,866,000 | 0.224 |
| 14/02/2025 | 0.206 | 4.460 | 5,802,000 | 306,000 | 0.437 | 2,848,000 | 0.190 | 2,954,000 | 0.190 |
| 13/02/2025 | 0.191 | 4.410 | 8,790,000 | 200,000 | 0.286 | 4,395,000 | 0.205 | 4,395,000 | 0.203 |
| 12/02/2025 | 0.177 | 4.360 | 4,400,000 | 200,000 | 0.286 | 2,200,000 | 0.173 | 2,200,000 | 0.172 |
| 11/02/2025 | 0.171 | 4.320 | 4,400,000 | 200,000 | 0.286 | 2,100,000 | 0.166 | 2,300,000 | 0.167 |
| 10/02/2025 | 0.161 | 4.300 | 3,123,000 | 0 | 0.000 | 1,669,000 | 0.150 | 1,450,000 | 0.148 |
| 07/02/2025 | 0.145 | 4.210 | 1,839,000 | 219,000 | 0.313 | 810,000 | 0.143 | 1,029,000 | 0.140 |
| 06/02/2025 | 0.157 | 4.280 | 400,000 | 0 | 0.000 | 200,000 | 0.154 | 200,000 | 0.153 |
| 05/02/2025 | 0.165 | 4.290 | 792,000 | 0 | 0.000 | 396,000 | 0.143 | 396,000 | 0.143 |
| 04/02/2025 | 0.164 | 4.290 | 50,000 | 0 | 0.000 | 25,000 | 0.148 | 25,000 | 0.142 |
| 03/02/2025 | 0.145 | 4.200 | 520,000 | 0 | 0.000 | 260,000 | 0.145 | 260,000 | 0.142 |
| 28/01/2025 | 0.174 | 4.280 | 0 | 0 | 0.000 | ||||
| 27/01/2025 | 0.188 | 4.340 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/02/2025 14:09 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |