29257 JP-CSPC@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29257 JP-CSPC@EC2611A (CALL)

Nominal

0.064 -0.007 (-9.859%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/06/2026		7.000	0
08/06/2026		7.090	0	200,000	0.200
05/06/2026		7.240	0	200,000	0.200	25,000,000	0.079	25,020,000	0.079
04/06/2026		7.240	0	180,000	0.180	40,000	0.082	20,000	0.080
03/06/2026		7.250	0	200,000	0.200	35,940,000	0.076	35,700,000	0.076
02/06/2026		7.570	0	440,000	0.440	70,000	0.101	70,000	0.101
01/06/2026		7.580	0	440,000	0.440	20,000	0.100	140,000	0.100
29/05/2026		7.500	0	320,000	0.320	930,000	0.084	190,000	0.069
28/05/2026		6.960	0	1,060,000	1.060	10,000	0.071	10,000	0.071
27/05/2026		7.040	0	1,060,000	1.060	29,110,000	0.085	29,880,000	0.084
26/05/2026		7.440	0	290,000	0.290	16,000,000	0.102	16,080,000	0.102
22/05/2026		7.690	0	210,000	0.210
21/05/2026		7.340	0	210,000	0.210			160,000	0.095
20/05/2026		7.390	0	50,000	0.050
19/05/2026		7.450	0	50,000	0.050			50,000	0.101
18/05/2026		7.580	0	0	0.000	10,000	0.107	10,000	0.108

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.