Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29262 HU-KBLH@EC2703A (CALL)
Nominal 
0.330 +0.075 (+29.412%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/06/2026 | 63.000 | 0 | |||||||
| 08/06/2026 | 0 | 37,150,000 | 49.533 | 300,000 | 0.202 | 10,950,000 | 0.265 | ||
| 05/06/2026 | 49.920 | 0 | 26,500,000 | 35.333 | 3,525,000 | 0.212 | 24,275,000 | 0.209 | |
| 04/06/2026 | 54.400 | 0 | 5,750,000 | 7.667 | 2,450,000 | 0.221 | 7,850,000 | 0.226 | |
| 03/06/2026 | 0 | 350,000 | 0.467 | 14,950,000 | 0.207 | 14,825,000 | 0.207 | ||
| 02/06/2026 | 0 | 475,000 | 0.633 | 3,575,000 | 0.163 | 3,500,000 | 0.164 | ||
| 01/06/2026 | 47.440 | 0 | 550,000 | 0.733 | 16,525,000 | 0.189 | 17,075,000 | 0.187 | |
| 29/05/2026 | 54.600 | 0 | 0 | 0.000 | 2,975,000 | 0.239 | 2,975,000 | 0.238 | |
| 28/05/2026 | 0 | 0 | 0.000 | 1,400,000 | 0.249 | 1,400,000 | 0.241 | ||
| 27/05/2026 | 0 | 0 | 0.000 | ||||||
| 26/05/2026 | 0 | 0 | 0.000 | ||||||
| 22/05/2026 | 0 | 0 | 0.000 | ||||||
| 21/05/2026 | 0 | 0 | 0.000 | ||||||
| 20/05/2026 | 0 | 0 | 0.000 | ||||||
| 19/05/2026 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 09/06/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |