Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29365 CI-BYD @EP2508A (PUT)
Nominal 
0.154 +0.010 (+6.944%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/01/2025 | 0.144 | 276.600 | 7,200,000 | 1,485,000 | 2.970 | 3,650,000 | 0.141 | 3,200,000 | 0.141 |
| 21/01/2025 | 0.136 | 279.600 | 25,055,000 | 1,935,000 | 3.870 | 12,040,000 | 0.136 | 12,595,000 | 0.137 |
| 20/01/2025 | 0.148 | 275.000 | 16,580,000 | 1,380,000 | 2.760 | 8,040,000 | 0.143 | 8,340,000 | 0.144 |
| 17/01/2025 | 0.174 | 263.800 | 2,650,000 | 1,080,000 | 2.160 | 1,350,000 | 0.176 | 1,300,000 | 0.175 |
| 16/01/2025 | 0.183 | 261.000 | 11,070,000 | 1,130,000 | 2.260 | 5,490,000 | 0.186 | 5,580,000 | 0.187 |
| 15/01/2025 | 0.190 | 258.800 | 8,990,000 | 1,040,000 | 2.080 | 4,470,000 | 0.193 | 4,470,000 | 0.194 |
| 14/01/2025 | 0.196 | 257.000 | 22,760,000 | 1,040,000 | 2.080 | 11,360,000 | 0.198 | 11,380,000 | 0.198 |
| 13/01/2025 | 0.221 | 249.200 | 26,120,000 | 1,020,000 | 2.040 | 12,560,000 | 0.226 | 13,460,000 | 0.226 |
| 10/01/2025 | 0.216 | 251.400 | 14,320,000 | 120,000 | 0.240 | 7,160,000 | 0.211 | 7,160,000 | 0.211 |
| 09/01/2025 | 0.204 | 255.800 | 9,950,000 | 120,000 | 0.240 | 4,940,000 | 0.207 | 5,010,000 | 0.207 |
| 08/01/2025 | 0.213 | 254.400 | 9,720,000 | 50,000 | 0.100 | 4,835,000 | 0.216 | 4,885,000 | 0.215 |
| 07/01/2025 | 0.201 | 259.200 | 7,980,000 | 0 | 0.000 | 3,990,000 | 0.203 | 3,990,000 | 0.203 |
| 06/01/2025 | 0.209 | 256.600 | 1,700,000 | 0 | 0.000 | 850,000 | 0.206 | 850,000 | 0.206 |
| 03/01/2025 | 0.210 | 258.000 | 22,750,000 | 0 | 0.000 | 11,400,000 | 0.213 | 11,350,000 | 0.214 |
| 02/01/2025 | 0.210 | 258.200 | 2,570,000 | 50,000 | 0.100 | 1,260,000 | 0.214 | 1,310,000 | 0.213 |
| 31/12/2024 | 0.187 | 266.600 | 410,000 | 0 | 0.000 | 210,000 | 0.187 | 200,000 | 0.186 |
| 30/12/2024 | 0.183 | 268.200 | 450,000 | 10,000 | 0.020 | 225,000 | 0.184 | 225,000 | 0.184 |
| 27/12/2024 | 0.172 | 273.600 | 30,000 | 10,000 | 0.020 | 10,000 | 0.168 | 20,000 | 0.170 |
| 24/12/2024 | 0.174 | 273.800 | 0 | 0 | 0.000 | ||||
| 23/12/2024 | 0.185 | 269.600 | 1,270,000 | 0 | 0.000 | 635,000 | 0.185 | 600,000 | 0.185 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |