29385 JPCSHCL@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29385 JPCSHCL@EC2611A (CALL)

Nominal

0.154 +0.047 (+43.925%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2026	0.107	14.080	300,000	177,500	0.444	150,000	0.110	150,000	0.111
03/06/2026	0.121	14.400	2,155,000	177,500	0.444	1,080,000	0.120	1,075,000	0.120
02/06/2026	0.143	14.840	1,577,500	182,500	0.456	752,500	0.142	825,000	0.142
01/06/2026	0.149	14.920	1,502,500	110,000	0.275	752,500	0.149	750,000	0.149
29/05/2026	0.110	14.170	22,850,000	112,500	0.281	11,620,000	0.109	11,230,000	0.109
28/05/2026	0.110	14.060	37,215,000	502,500	1.256	18,557,500	0.116	18,657,500	0.115
27/05/2026	0.137	14.496	10,000	402,500	1.006	5,000	0.144	5,000	0.145
26/05/2026	0.165	14.966	190,000	402,500	1.006	20,000	0.167	170,000	0.160
22/05/2026	0.154	14.696	250,000	252,500	0.631			250,000	0.151
21/05/2026	0.156	14.776	202,500	2,500	0.006	100,000	0.155	102,500	0.169

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 15:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.